Port Finance Historical Data

PORT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00341
+0.03%
$ 71.93 million $ 14,845
Mar 27, 3 AM $ 0.00341
-0.13%
$ 71.91 million $ 14,821
Mar 27, 2 AM $ 0.00341
-1.30%
$ 72 million $ 14,709
Mar 27, 1 AM $ 0.00346
-0.07%
$ 72.95 million $ 15,240
Mar 27, 12 AM $ 0.00346
+4.87%
$ 73 million $ 15,595
Mar 26, 11 PM $ 0.0033
+0.00%
$ 69.61 million $ 15,389
Mar 26, 10 PM $ 0.0033
+0.64%
$ 69.61 million $ 15,268
Mar 26, 9 PM $ 0.00328
-0.13%
$ 69.17 million $ 15,411
Mar 26, 8 PM $ 0.00328
-0.17%
$ 69.26 million $ 15,191
Mar 26, 7 PM $ 0.00329
-2.08%
$ 69.38 million $ 15,282
Mar 26, 6 PM $ 0.00336
+5.90%
$ 70.86 million $ 12,504
Mar 26, 5 PM $ 0.00317
-0.75%
$ 66.91 million $ 15,082
Mar 26, 4 PM $ 0.00316
-8.95%
$ 66.6 million $ 15,496
Mar 26, 3 PM $ 0.00347
+0.78%
$ 73.15 million $ 15,426
Mar 26, 2 PM $ 0.00344
-2.16%
$ 72.58 million $ 15,455
Mar 26, 1 PM $ 0.00352
+2.02%
$ 74.18 million $ 15,629
Mar 26, 12 PM $ 0.00353
+0.00%
$ 74.46 million $ 15,657
Mar 26, 11 AM $ 0.00353
-0.49%
$ 74.46 million $ 15,567
Mar 26, 10 AM $ 0.00355
+3.13%
$ 74.82 million $ 14,938
Mar 26, 9 AM $ 0.00344
-0.42%
$ 72.55 million $ 14,217
Mar 26, 8 AM $ 0.00345
+0.00%
$ 72.86 million $ 14,235
Mar 26, 7 AM $ 0.00345
+0.00%
$ 72.86 million $ 14,220
Mar 26, 6 AM $ 0.00345
+0.34%
$ 72.86 million $ 14,461
Mar 26, 5 AM $ 0.00344
-0.10%
$ 72.61 million $ 14,672
Mar 26, 4 AM $ 0.00344
-0.07%
$ 72.69 million $ 14,951
Mar 26, 3 AM $ 0.00345
+0.72%
$ 72.74 million $ 15,016
Mar 26, 2 AM $ 0.00342
-0.59%
$ 72.22 million $ 14,655
Mar 26, 1 AM $ 0.00344
+7.64%
$ 72.65 million $ 13,966
Mar 26, 12 AM $ 0.0032
+0.21%
$ 67.49 million $ 13,640
Mar 25, 11 PM $ 0.00319
+0.00%
$ 67.35 million $ 13,524
Mar 25, 10 PM $ 0.00319
-0.21%
$ 67.35 million $ 13,424
Mar 25, 9 PM $ 0.0032
-2.05%
$ 67.49 million $ 13,733
Mar 25, 8 PM $ 0.00327
+0.17%
$ 68.9 million $ 13,653
Mar 25, 7 PM $ 0.00326
+0.22%
$ 68.78 million $ 13,355
Mar 25, 6 PM $ 0.00325
-4.82%
$ 68.64 million $ 13,140
Mar 25, 5 PM $ 0.00351
+4.03%
$ 73.99 million $ 12,556
Mar 25, 4 PM $ 0.00337
+6.40%
$ 71.13 million $ 12,303
Mar 25, 3 PM $ 0.00317
-5.93%
$ 66.85 million $ 12,077
Mar 25, 2 PM $ 0.00337
+0.81%
$ 71.06 million $ 12,021
Mar 25, 1 PM $ 0.00334
-1.94%
$ 70.5 million $ 11,954
Mar 25, 12 PM $ 0.00341
+0.00%
$ 71.89 million $ 11,453
Mar 25, 11 AM $ 0.00341
-0.01%
$ 71.89 million $ 11,798
Mar 25, 10 AM $ 0.00341
-6.42%
$ 71.89 million $ 11,921
Mar 25, 9 AM $ 0.00364
+0.20%
$ 76.83 million $ 11,646
Mar 25, 8 AM $ 0.00363
+0.00%
$ 76.68 million $ 11,696
Mar 25, 7 AM $ 0.00363
+0.02%
$ 76.68 million $ 11,602
Mar 25, 6 AM $ 0.00363
+6.94%
$ 76.66 million $ 11,693
Mar 25, 5 AM $ 0.0034
+1.56%
$ 71.68 million $ 11,360
Mar 25, 4 AM $ 0.00334
+0.21%
$ 70.58 million $ 10,901
Mar 25, 3 AM $ 0.00334
-0.61%
$ 70.43 million $ 10,635