Port Finance Historical Data

PORT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00342
-1.98%
$ 72.16 million $ 13,122
Mar 29, 5 AM $ 0.00349
-0.02%
$ 73.62 million $ 12,973
Mar 29, 4 AM $ 0.00349
+0.37%
$ 73.63 million $ 12,904
Mar 29, 3 AM $ 0.00348
+0.57%
$ 73.36 million $ 12,780
Mar 29, 2 AM $ 0.00346
+2.89%
$ 72.95 million $ 12,837
Mar 29, 1 AM $ 0.00336
-1.41%
$ 70.9 million $ 12,701
Mar 29, 12 AM $ 0.00341
-1.84%
$ 71.91 million $ 12,286
Mar 28, 11 PM $ 0.00377
+0.00%
$ 79.53 million $ 12,759
Mar 28, 10 PM $ 0.00377
+1.60%
$ 79.53 million $ 12,643
Mar 28, 9 PM $ 0.00371
+0.14%
$ 78.27 million $ 12,607
Mar 28, 8 PM $ 0.0037
-1.74%
$ 78.16 million $ 12,714
Mar 28, 7 PM $ 0.00377
-0.39%
$ 79.54 million $ 13,065
Mar 28, 6 PM $ 0.00378
+3.45%
$ 79.86 million $ 13,042
Mar 28, 5 PM $ 0.00366
-3.45%
$ 77.19 million $ 13,029
Mar 28, 4 PM $ 0.00379
+0.00%
$ 79.95 million $ 13,014
Mar 28, 3 PM $ 0.00379
+0.88%
$ 79.95 million $ 12,846
Mar 28, 2 PM $ 0.00376
-0.04%
$ 79.25 million $ 12,850
Mar 28, 1 PM $ 0.00376
+2.35%
$ 79.29 million $ 12,848
Mar 28, 12 PM $ 0.00367
-2.78%
$ 77.47 million $ 12,951
Mar 28, 11 AM $ 0.00378
-0.35%
$ 79.69 million $ 12,623
Mar 28, 10 AM $ 0.00379
+0.06%
$ 79.97 million $ 12,434
Mar 28, 9 AM $ 0.00379
+5.96%
$ 79.91 million $ 12,152
Mar 28, 8 AM $ 0.00357
+0.18%
$ 75.42 million $ 11,938
Mar 28, 7 AM $ 0.00357
-3.21%
$ 75.28 million $ 11,762
Mar 28, 6 AM $ 0.00369
-0.83%
$ 77.78 million $ 11,773
Mar 28, 5 AM $ 0.00372
+3.06%
$ 78.43 million $ 11,882
Mar 28, 4 AM $ 0.00361
+0.38%
$ 76.11 million $ 10,042
Mar 28, 3 AM $ 0.00359
+0.50%
$ 75.82 million $ 1,551
Mar 28, 2 AM $ 0.00358
+0.00%
$ 75.44 million $ 11,557
Mar 28, 1 AM $ 0.00357
+0.13%
$ 75.3 million $ 11,674
Mar 27, 11 PM $ 0.00328
-4.91%
$ 69.27 million $ 1,614
Mar 27, 10 PM $ 0.00342
+3.36%
$ 72.06 million $ 11,874
Mar 27, 9 PM $ 0.0033
+0.32%
$ 69.72 million $ 11,800
Mar 27, 8 PM $ 0.00329
+0.00%
$ 69.5 million $ 11,866
Mar 27, 7 PM $ 0.00329
-0.52%
$ 69.5 million $ 12,044
Mar 27, 6 PM $ 0.00331
+0.57%
$ 69.86 million $ 11,956
Mar 27, 5 PM $ 0.00329
+0.03%
$ 69.46 million $ 12,070
Mar 27, 4 PM $ 0.00329
-0.08%
$ 69.44 million $ 12,204
Mar 27, 3 PM $ 0.00329
-0.85%
$ 69.5 million $ 12,780
Mar 27, 2 PM $ 0.00332
-3.66%
$ 70.09 million $ 12,755
Mar 27, 1 PM $ 0.00345
+0.00%
$ 72.75 million $ 12,813
Mar 27, 12 PM $ 0.00345
+0.14%
$ 72.75 million $ 13,551
Mar 27, 11 AM $ 0.00344
+0.06%
$ 72.65 million $ 13,718
Mar 27, 10 AM $ 0.00344
+0.00%
$ 72.6 million $ 14,046
Mar 27, 9 AM $ 0.00344
+0.00%
$ 72.61 million $ 14,921
Mar 27, 8 AM $ 0.00344
-0.19%
$ 72.61 million $ 14,912
Mar 27, 7 AM $ 0.00345
+0.84%
$ 72.74 million $ 15,032
Mar 27, 6 AM $ 0.00342
+0.29%
$ 72.14 million $ 14,693
Mar 27, 5 AM $ 0.00341
+0.00%
$ 71.93 million $ 14,653
Mar 27, 4 AM $ 0.00341
+0.03%
$ 71.93 million $ 14,845