Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00389
+0.00%
$ 82.18 million $ 933
3:21 PM $ 0.00389
+0.00%
$ 82.18 million $ 933
3:20 PM $ 0.00389
+0.00%
$ 82.18 million $ 933
3:19 PM $ 0.00389
+0.00%
$ 82.18 million $ 933
3:18 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:17 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:16 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:15 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:14 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:13 PM $ 0.00389
+0.00%
$ 82.18 million $ 926
3:12 PM $ 0.00389
+0.00%
$ 82.18 million $ 926
3:11 PM $ 0.00389
+0.00%
$ 82.18 million $ 926
3:10 PM $ 0.00389
+0.00%
$ 82.18 million $ 926
3:09 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:08 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:07 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:06 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:05 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:04 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:03 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:02 PM $ 0.00389
-0.10%
$ 82.17 million $ 922
3:01 PM $ 0.0039
+0.00%
$ 82.17 million $ 918
3:00 PM $ 0.0039
+0.00%
$ 82.17 million $ 918
2:59 PM $ 0.0039
+0.20%
$ 82.25 million $ 914
2:58 PM $ 0.00389
+0.00%
$ 82.25 million $ 914
2:57 PM $ 0.00389
+0.00%
$ 82.25 million $ 914
2:56 PM $ 0.00389
+0.00%
$ 82.25 million $ 910
2:55 PM $ 0.00389
+0.00%
$ 82.25 million $ 910
2:54 PM $ 0.00389
+0.00%
$ 82.09 million $ 910
2:53 PM $ 0.00389
+0.00%
$ 82.09 million $ 910
2:52 PM $ 0.00389
+0.00%
$ 82.09 million $ 910
2:51 PM $ 0.00389
+0.09%
$ 82.09 million $ 897
2:50 PM $ 0.00389
+0.00%
$ 82.09 million $ 897
2:49 PM $ 0.00389
+1.74%
$ 82.02 million $ 892
2:48 PM $ 0.00382
+0.00%
$ 82.02 million $ 892
2:47 PM $ 0.00382
+0.00%
$ 82.02 million $ 892
2:46 PM $ 0.00382
+0.00%
$ 82.02 million $ 892
2:45 PM $ 0.00382
+0.00%
$ 82.02 million $ 888
2:44 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:43 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:42 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:41 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:40 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:39 PM $ 0.00382
+0.00%
$ 80.62 million $ 892
2:38 PM $ 0.00382
+0.00%
$ 80.62 million $ 892
2:37 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:36 PM $ 0.00382
-1.23%
$ 80.62 million $ 888
2:35 PM $ 0.00387
+0.00%
$ 80.62 million $ 885
2:34 PM $ 0.00387
+0.00%
$ 81.63 million $ 885
2:33 PM $ 0.00387
+0.00%
$ 81.63 million $ 885