Port Finance Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00391
+3.70%
$ 82.47 million $ 707
Jun 9, 10 AM $ 0.00377
-3.98%
$ 79.53 million $ 658
Jun 9, 9 AM $ 0.00393
+3.95%
$ 82.82 million $ 634
Jun 9, 8 AM $ 0.00378
-3.39%
$ 79.68 million $ 579
Jun 9, 7 AM $ 0.00391
+0.83%
$ 82.47 million $ 593
Jun 9, 6 AM $ 0.00388
+0.06%
$ 81.79 million $ 585
Jun 9, 5 AM $ 0.00387
+0.52%
$ 81.74 million $ 891
Jun 9, 4 AM $ 0.00385
-0.52%
$ 81.32 million $ 952
Jun 9, 3 AM $ 0.00387
+0.02%
$ 81.74 million $ 920
Jun 9, 2 AM $ 0.00387
-0.01%
$ 81.72 million $ 940
Jun 9, 1 AM $ 0.00387
+0.00%
$ 81.74 million $ 940
Jun 9, 12 AM $ 0.00387
+0.01%
$ 81.74 million $ 937
Jun 8, 11 PM $ 0.00396
-0.07%
$ 83.63 million $ 921
Jun 8, 10 PM $ 0.00397
+0.00%
$ 83.69 million $ 913
Jun 8, 9 PM $ 0.00397
+0.01%
$ 83.68 million $ 918
Jun 8, 8 PM $ 0.00397
+0.00%
$ 83.67 million $ 963
Jun 8, 7 PM $ 0.00397
+0.00%
$ 83.67 million $ 1,018
Jun 8, 6 PM $ 0.00397
+2.35%
$ 83.67 million $ 1,025
Jun 8, 5 PM $ 0.00387
-2.87%
$ 81.76 million $ 941
Jun 8, 4 PM $ 0.00399
+0.00%
$ 84.17 million $ 938
Jun 8, 3 PM $ 0.00399
+0.07%
$ 84.18 million $ 942
Jun 8, 2 PM $ 0.00399
+0.24%
$ 84.12 million $ 915
Jun 8, 1 PM $ 0.00398
+2.63%
$ 83.92 million $ 905
Jun 8, 12 PM $ 0.00388
-2.80%
$ 81.77 million $ 876
Jun 8, 11 AM $ 0.00399
+0.00%
$ 84.13 million $ 891
Jun 8, 10 AM $ 0.00399
+0.00%
$ 84.13 million $ 927
Jun 8, 9 AM $ 0.00399
+0.00%
$ 84.13 million $ 935
Jun 8, 8 AM $ 0.00399
+0.00%
$ 84.13 million $ 936
Jun 8, 7 AM $ 0.00399
-0.01%
$ 84.13 million $ 879
Jun 8, 6 AM $ 0.00399
-5.66%
$ 84.14 million $ 812
Jun 8, 5 AM $ 0.00423
+6.34%
$ 89.19 million $ 502
Jun 8, 4 AM $ 0.00397
+0.00%
$ 83.87 million $ 421
Jun 8, 3 AM $ 0.00397
+0.00%
$ 83.87 million $ 457
Jun 8, 2 AM $ 0.00397
+0.23%
$ 83.87 million $ 433
Jun 8, 1 AM $ 0.00397
+0.00%
$ 83.68 million $ 429
Jun 8, 12 AM $ 0.00397
+0.00%
$ 83.68 million $ 434
Jun 7, 11 PM $ 0.00397
+0.00%
$ 83.68 million $ 466
Jun 7, 10 PM $ 0.00397
+1.88%
$ 83.68 million $ 506
Jun 7, 9 PM $ 0.00389
-4.47%
$ 82.14 million $ 522
Jun 7, 8 PM $ 0.00407
+0.07%
$ 85.98 million $ 512
Jun 7, 7 PM $ 0.00407
+0.00%
$ 85.92 million $ 513
Jun 7, 6 PM $ 0.00407
+3.98%
$ 85.92 million $ 513
Jun 7, 5 PM $ 0.00392
-2.83%
$ 82.63 million $ 491
Jun 7, 4 PM $ 0.00403
+0.00%
$ 85.03 million $ 459
Jun 7, 3 PM $ 0.00403
+0.00%
$ 85.03 million $ 455
Jun 7, 2 PM $ 0.00403
+2.91%
$ 85.03 million $ 444
Jun 7, 1 PM $ 0.00392
-3.90%
$ 82.63 million $ 427
Jun 7, 12 PM $ 0.00407
+4.06%
$ 85.98 million $ 387
Jun 7, 11 AM $ 0.00392
-3.97%
$ 82.63 million $ 347
Jun 7, 10 AM $ 0.00408
+0.00%
$ 86.05 million $ 315