Port Finance Historical Data

PORT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00391
-0.23%
$ 82.4 million $ 9,618
Apr 12, 3 PM $ 0.0039
+0.00%
$ 82.4 million $ 9,605
Apr 12, 2 PM $ 0.00391
-2.12%
$ 82.4 million $ 9,755
Apr 12, 1 PM $ 0.00399
-0.23%
$ 84.18 million $ 9,817
Apr 12, 12 PM $ 0.004
+0.23%
$ 84.38 million $ 9,850
Apr 12, 11 AM $ 0.00399
+0.00%
$ 84.19 million $ 9,841
Apr 12, 10 AM $ 0.00399
+0.00%
$ 84.19 million $ 9,800
Apr 12, 9 AM $ 0.004
+0.00%
$ 84.38 million $ 9,790
Apr 12, 8 AM $ 0.004
+0.00%
$ 84.38 million $ 9,887
Apr 12, 7 AM $ 0.004
+0.00%
$ 84.38 million $ 9,950
Apr 12, 6 AM $ 0.004
+0.00%
$ 84.38 million $ 9,966
Apr 12, 5 AM $ 0.004
+0.23%
$ 84.38 million $ 9,956
Apr 12, 4 AM $ 0.00399
-0.23%
$ 84.19 million $ 10,030
Apr 12, 3 AM $ 0.004
+0.23%
$ 84.38 million $ 10,042
Apr 12, 2 AM $ 0.00399
-0.23%
$ 84.19 million $ 10,045
Apr 12, 1 AM $ 0.004
+0.23%
$ 84.38 million $ 10,102
Apr 12, 12 AM $ 0.00399
+0.00%
$ 84.19 million $ 9,988
Apr 11, 11 PM $ 0.00399
-0.20%
$ 84.19 million $ 9,969
Apr 11, 10 PM $ 0.004
+1.42%
$ 84.36 million $ 10,000
Apr 11, 9 PM $ 0.00388
-2.90%
$ 81.93 million $ 9,868
Apr 11, 8 PM $ 0.004
-0.22%
$ 84.38 million $ 9,914
Apr 11, 7 PM $ 0.00401
+0.23%
$ 84.57 million $ 9,988
Apr 11, 6 PM $ 0.004
-0.22%
$ 84.38 million $ 9,944
Apr 11, 5 PM $ 0.00401
+0.00%
$ 84.57 million $ 10,000
Apr 11, 4 PM $ 0.00401
-0.05%
$ 84.57 million $ 10,079
Apr 11, 3 PM $ 0.00401
+0.00%
$ 84.61 million $ 9,997
Apr 11, 2 PM $ 0.00401
+2.48%
$ 84.61 million $ 9,901
Apr 11, 1 PM $ 0.00391
+0.00%
$ 82.56 million $ 9,828
Apr 11, 12 PM $ 0.00391
+0.20%
$ 82.56 million $ 9,812
Apr 11, 11 AM $ 0.00391
+0.20%
$ 82.56 million $ 9,912
Apr 11, 10 AM $ 0.0039
+0.00%
$ 82.4 million $ 9,980
Apr 11, 9 AM $ 0.0039
-0.20%
$ 82.4 million $ 10,029
Apr 11, 8 AM $ 0.00391
+0.20%
$ 82.56 million $ 9,913
Apr 11, 7 AM $ 0.0039
-0.20%
$ 82.4 million $ 9,495
Apr 11, 6 AM $ 0.00391
+0.00%
$ 82.56 million $ 9,049
Apr 11, 5 AM $ 0.00391
-0.10%
$ 82.56 million $ 8,648
Apr 11, 4 AM $ 0.00391
+4.69%
$ 82.46 million $ 8,412
Apr 11, 3 AM $ 0.00373
+0.62%
$ 78.77 million $ 8,513
Apr 11, 2 AM $ 0.00371
-0.16%
$ 78.28 million $ 8,516
Apr 11, 1 AM $ 0.00372
+0.00%
$ 78.41 million $ 8,466
Apr 11, 12 AM $ 0.00372
-0.21%
$ 78.41 million $ 8,568
Apr 10, 11 PM $ 0.00372
+0.22%
$ 78.58 million $ 8,552
Apr 10, 10 PM $ 0.00372
+0.16%
$ 78.41 million $ 8,630
Apr 10, 9 PM $ 0.00371
+0.00%
$ 78.28 million $ 8,784
Apr 10, 8 PM $ 0.00371
-2.55%
$ 78.28 million $ 8,689
Apr 10, 7 PM $ 0.00381
+0.00%
$ 80.33 million $ 8,716
Apr 10, 6 PM $ 0.00381
+0.00%
$ 80.33 million $ 8,722
Apr 10, 5 PM $ 0.00381
-1.07%
$ 80.33 million $ 8,634
Apr 10, 4 PM $ 0.00385
+0.23%
$ 81.19 million $ 8,591
Apr 10, 3 PM $ 0.00384
+0.73%
$ 81 million $ 8,638