Port Finance Historical Data

PORT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00383
-0.03%
$ 80.77 million $ 11,006
Apr 14, 4 PM $ 0.00383
-0.18%
$ 80.79 million $ 11,131
Apr 14, 3 PM $ 0.00384
+0.92%
$ 80.94 million $ 11,124
Apr 14, 2 PM $ 0.0038
-1.69%
$ 80.2 million $ 10,909
Apr 14, 1 PM $ 0.00387
+0.11%
$ 81.58 million $ 11,113
Apr 14, 12 PM $ 0.00386
-0.26%
$ 81.49 million $ 10,990
Apr 14, 11 AM $ 0.00387
-1.57%
$ 81.7 million $ 11,245
Apr 14, 10 AM $ 0.00393
-0.15%
$ 82.86 million $ 11,011
Apr 14, 9 AM $ 0.00393
+0.00%
$ 82.98 million $ 11,105
Apr 14, 8 AM $ 0.00393
+0.00%
$ 82.99 million $ 10,747
Apr 14, 7 AM $ 0.00393
+0.18%
$ 82.99 million $ 10,623
Apr 14, 6 AM $ 0.00393
-0.18%
$ 82.84 million $ 10,520
Apr 14, 5 AM $ 0.00393
+0.18%
$ 82.99 million $ 10,456
Apr 14, 4 AM $ 0.00393
-0.12%
$ 82.84 million $ 10,385
Apr 14, 3 AM $ 0.00393
+0.01%
$ 82.94 million $ 10,304
Apr 14, 2 AM $ 0.00393
+0.01%
$ 82.93 million $ 10,187
Apr 14, 1 AM $ 0.00393
-0.66%
$ 82.92 million $ 9,580
Apr 14, 12 AM $ 0.00396
+2.73%
$ 83.47 million $ 9,691
Apr 13, 11 PM $ 0.00384
+0.95%
$ 81.07 million $ 10,229
Apr 13, 10 PM $ 0.0038
-0.22%
$ 80.13 million $ 10,257
Apr 13, 9 PM $ 0.00381
+0.00%
$ 80.31 million $ 10,173
Apr 13, 8 PM $ 0.00381
+0.00%
$ 80.31 million $ 10,132
Apr 13, 7 PM $ 0.00381
+0.00%
$ 80.31 million $ 10,066
Apr 13, 6 PM $ 0.00381
+0.00%
$ 80.31 million $ 10,169
Apr 13, 5 PM $ 0.00381
+0.00%
$ 80.31 million $ 10,229
Apr 13, 4 PM $ 0.00381
-2.39%
$ 80.31 million $ 10,201
Apr 13, 3 PM $ 0.00391
-2.14%
$ 82.45 million $ 10,187
Apr 13, 2 PM $ 0.004
-0.01%
$ 84.43 million $ 10,263
Apr 13, 1 PM $ 0.004
+0.00%
$ 84.44 million $ 10,031
Apr 13, 12 PM $ 0.004
+0.22%
$ 84.44 million $ 9,969
Apr 13, 11 AM $ 0.00399
-0.22%
$ 84.25 million $ 9,759
Apr 13, 10 AM $ 0.00399
-0.22%
$ 84.25 million $ 9,796
Apr 13, 9 AM $ 0.004
+0.23%
$ 84.44 million $ 9,653
Apr 13, 8 AM $ 0.00399
-0.22%
$ 84.25 million $ 9,682
Apr 13, 7 AM $ 0.004
+0.00%
$ 84.44 million $ 9,717
Apr 13, 6 AM $ 0.004
+2.41%
$ 84.44 million $ 9,724
Apr 13, 5 AM $ 0.00391
+0.23%
$ 82.46 million $ 9,732
Apr 13, 4 AM $ 0.00391
-2.25%
$ 82.46 million $ 9,689
Apr 13, 3 AM $ 0.004
+0.00%
$ 84.36 million $ 9,580
Apr 13, 2 AM $ 0.004
+0.00%
$ 84.36 million $ 9,538
Apr 13, 1 AM $ 0.004
-0.12%
$ 84.36 million $ 9,472
Apr 13, 12 AM $ 0.004
+0.20%
$ 84.46 million $ 9,468
Apr 12, 11 PM $ 0.00399
+0.00%
$ 84.29 million $ 9,476
Apr 12, 10 PM $ 0.00399
+0.00%
$ 84.29 million $ 9,427
Apr 12, 9 PM $ 0.00399
+0.00%
$ 84.29 million $ 9,661
Apr 12, 8 PM $ 0.00399
+0.00%
$ 84.29 million $ 9,744
Apr 12, 7 PM $ 0.00399
-0.22%
$ 84.29 million $ 9,724
Apr 12, 6 PM $ 0.004
+2.48%
$ 84.48 million $ 9,688
Apr 12, 5 PM $ 0.00391
+0.05%
$ 82.44 million $ 9,591
Apr 12, 4 PM $ 0.00391
-0.23%
$ 82.4 million $ 9,618