Port Finance Historical Data

PORT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00361
+0.05%
$ 76.17 million $ 12,776
Apr 16, 5 PM $ 0.00361
-0.46%
$ 76.13 million $ 12,839
Apr 16, 4 PM $ 0.00362
+0.46%
$ 76.48 million $ 12,793
Apr 16, 3 PM $ 0.00362
+0.15%
$ 76.28 million $ 12,820
Apr 16, 2 PM $ 0.00361
+0.00%
$ 76.17 million $ 12,857
Apr 16, 1 PM $ 0.00361
-0.46%
$ 76.17 million $ 12,946
Apr 16, 12 PM $ 0.00363
+0.25%
$ 76.52 million $ 12,950
Apr 16, 11 AM $ 0.00361
-3.33%
$ 76.2 million $ 12,984
Apr 16, 10 AM $ 0.00373
-0.19%
$ 78.68 million $ 12,619
Apr 16, 9 AM $ 0.00374
+0.20%
$ 78.83 million $ 12,912
Apr 16, 8 AM $ 0.00373
+0.04%
$ 78.67 million $ 13,052
Apr 16, 7 AM $ 0.00373
-0.30%
$ 78.64 million $ 13,010
Apr 16, 6 AM $ 0.00374
-0.21%
$ 78.87 million $ 12,851
Apr 16, 5 AM $ 0.0039
+10.41%
$ 82.27 million $ 12,675
Apr 16, 4 AM $ 0.00353
-1.48%
$ 74.52 million $ 11,906
Apr 16, 3 AM $ 0.00358
-0.15%
$ 75.64 million $ 11,846
Apr 16, 2 AM $ 0.00359
-0.05%
$ 75.75 million $ 11,660
Apr 16, 1 AM $ 0.00359
+0.55%
$ 75.79 million $ 11,743
Apr 16, 12 AM $ 0.00357
+0.32%
$ 75.37 million $ 11,938
Apr 15, 11 PM $ 0.00356
+0.19%
$ 75.13 million $ 12,045
Apr 15, 10 PM $ 0.00355
-0.18%
$ 74.99 million $ 12,166
Apr 15, 9 PM $ 0.00356
+0.18%
$ 75.13 million $ 12,356
Apr 15, 8 PM $ 0.00355
+0.00%
$ 74.99 million $ 12,396
Apr 15, 7 PM $ 0.00355
+0.00%
$ 74.99 million $ 12,337
Apr 15, 6 PM $ 0.00355
-0.19%
$ 74.99 million $ 12,088
Apr 15, 5 PM $ 0.00356
+0.00%
$ 75.13 million $ 11,531
Apr 15, 4 PM $ 0.00356
+0.15%
$ 75.13 million $ 11,318
Apr 15, 3 PM $ 0.00356
+0.00%
$ 75.02 million $ 11,289
Apr 15, 2 PM $ 0.00356
+0.10%
$ 75.02 million $ 11,378
Apr 15, 1 PM $ 0.00355
-0.62%
$ 74.95 million $ 11,246
Apr 15, 12 PM $ 0.00357
-0.35%
$ 75.41 million $ 11,336
Apr 15, 11 AM $ 0.00359
-0.53%
$ 75.67 million $ 11,213
Apr 15, 10 AM $ 0.00361
-4.25%
$ 76.08 million $ 11,416
Apr 15, 9 AM $ 0.00377
-1.24%
$ 79.46 million $ 11,074
Apr 15, 8 AM $ 0.00381
+0.19%
$ 80.46 million $ 11,179
Apr 15, 7 AM $ 0.00381
+0.02%
$ 80.3 million $ 11,155
Apr 15, 6 AM $ 0.00381
+1.87%
$ 80.29 million $ 11,360
Apr 15, 5 AM $ 0.00374
+0.19%
$ 78.81 million $ 11,374
Apr 15, 4 AM $ 0.00373
-0.05%
$ 78.66 million $ 11,333
Apr 15, 3 AM $ 0.00373
+0.15%
$ 78.7 million $ 11,334
Apr 15, 2 AM $ 0.00372
-1.30%
$ 78.59 million $ 11,381
Apr 15, 1 AM $ 0.00377
-4.15%
$ 79.63 million $ 11,503
Apr 15, 12 AM $ 0.00394
+0.23%
$ 83.07 million $ 11,365
Apr 14, 11 PM $ 0.00393
-0.04%
$ 82.88 million $ 11,177
Apr 14, 10 PM $ 0.00393
-0.14%
$ 82.92 million $ 11,005
Apr 14, 9 PM $ 0.00394
+0.12%
$ 83.04 million $ 10,842
Apr 14, 8 PM $ 0.00393
-0.06%
$ 82.94 million $ 10,598
Apr 14, 7 PM $ 0.00393
+2.74%
$ 82.98 million $ 10,500
Apr 14, 6 PM $ 0.00383
+0.00%
$ 80.77 million $ 10,575
Apr 14, 5 PM $ 0.00383
-0.03%
$ 80.77 million $ 11,006