Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00389
+0.00%
$ 82.09 million $ 910
2:51 PM $ 0.00389
+0.09%
$ 82.09 million $ 897
2:50 PM $ 0.00389
+0.00%
$ 82.09 million $ 897
2:49 PM $ 0.00389
+1.74%
$ 82.02 million $ 892
2:48 PM $ 0.00382
+0.00%
$ 82.02 million $ 892
2:47 PM $ 0.00382
+0.00%
$ 82.02 million $ 892
2:46 PM $ 0.00382
+0.00%
$ 82.02 million $ 892
2:45 PM $ 0.00382
+0.00%
$ 82.02 million $ 888
2:44 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:43 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:42 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:41 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:40 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:39 PM $ 0.00382
+0.00%
$ 80.62 million $ 892
2:38 PM $ 0.00382
+0.00%
$ 80.62 million $ 892
2:37 PM $ 0.00382
+0.00%
$ 80.62 million $ 888
2:36 PM $ 0.00382
-1.23%
$ 80.62 million $ 888
2:35 PM $ 0.00387
+0.00%
$ 80.62 million $ 885
2:34 PM $ 0.00387
+0.00%
$ 81.63 million $ 885
2:33 PM $ 0.00387
+0.00%
$ 81.63 million $ 885
2:32 PM $ 0.00387
+0.00%
$ 81.63 million $ 885
2:31 PM $ 0.00387
-0.10%
$ 81.63 million $ 885
2:30 PM $ 0.00387
+0.00%
$ 81.63 million $ 885
2:29 PM $ 0.00387
+0.00%
$ 81.71 million $ 885
2:28 PM $ 0.00387
+0.00%
$ 81.71 million $ 885
2:27 PM $ 0.00387
+0.00%
$ 81.71 million $ 885
2:26 PM $ 0.00387
-0.71%
$ 81.71 million $ 878
2:25 PM $ 0.0039
+0.00%
$ 81.71 million $ 878
2:24 PM $ 0.0039
+0.00%
$ 82.29 million $ 878
2:23 PM $ 0.0039
+0.00%
$ 82.29 million $ 878
2:22 PM $ 0.0039
+0.00%
$ 82.29 million $ 878
2:21 PM $ 0.0039
+0.00%
$ 82.29 million $ 877
2:20 PM $ 0.0039
+0.00%
$ 82.29 million $ 877
2:19 PM $ 0.0039
+0.00%
$ 82.29 million $ 877
2:18 PM $ 0.0039
+0.00%
$ 82.29 million $ 877
2:17 PM $ 0.0039
+0.00%
$ 82.29 million $ 873
2:16 PM $ 0.0039
+0.00%
$ 82.29 million $ 873
2:15 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:14 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:13 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:12 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:11 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:10 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:09 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:08 PM $ 0.0039
+0.00%
$ 82.29 million $ 865
2:07 PM $ 0.00391
+0.00%
$ 82.29 million $ 865
2:06 PM $ 0.00391
+0.00%
$ 82.29 million $ 865
2:05 PM $ 0.00391
+0.00%
$ 82.29 million $ 865
2:04 PM $ 0.00391
+0.00%
$ 82.45 million $ 865
2:03 PM $ 0.00391
+0.00%
$ 82.45 million $ 865