Port Finance Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00376
-2.98%
$ 79.3 million $ 759
Jun 11, 11 AM $ 0.00387
-0.53%
$ 81.73 million $ 754
Jun 11, 10 AM $ 0.00389
+0.00%
$ 82.16 million $ 766
Jun 11, 9 AM $ 0.00389
+3.55%
$ 82.16 million $ 788
Jun 11, 8 AM $ 0.00376
+0.00%
$ 79.35 million $ 823
Jun 11, 7 AM $ 0.00376
+0.06%
$ 79.35 million $ 845
Jun 11, 6 AM $ 0.00376
-0.09%
$ 79.3 million $ 787
Jun 11, 5 AM $ 0.00376
-2.85%
$ 79.37 million $ 790
Jun 11, 4 AM $ 0.00387
-0.02%
$ 81.7 million $ 843
Jun 11, 3 AM $ 0.00387
-0.28%
$ 81.71 million $ 893
Jun 11, 2 AM $ 0.00388
+3.24%
$ 81.94 million $ 894
Jun 11, 1 AM $ 0.00376
-0.18%
$ 79.37 million $ 947
Jun 11, 12 AM $ 0.00377
-2.01%
$ 79.51 million $ 947
Jun 10, 11 PM $ 0.00385
+1.60%
$ 81.15 million $ 946
Jun 10, 10 PM $ 0.00379
+0.00%
$ 79.87 million $ 950
Jun 10, 9 PM $ 0.00379
+0.32%
$ 79.87 million $ 950
Jun 10, 8 PM $ 0.00377
-3.36%
$ 79.62 million $ 874
Jun 10, 7 PM $ 0.0039
+3.48%
$ 82.38 million $ 877
Jun 10, 6 PM $ 0.00377
-0.18%
$ 79.61 million $ 845
Jun 10, 5 PM $ 0.00378
-3.43%
$ 79.75 million $ 854
Jun 10, 4 PM $ 0.00391
+0.13%
$ 82.59 million $ 857
Jun 10, 3 PM $ 0.00391
+0.03%
$ 82.48 million $ 816
Jun 10, 2 PM $ 0.00391
-0.03%
$ 82.46 million $ 802
Jun 10, 1 PM $ 0.00391
+0.03%
$ 82.48 million $ 804
Jun 10, 12 PM $ 0.00391
+0.01%
$ 82.46 million $ 818
Jun 10, 11 AM $ 0.00391
+3.70%
$ 82.45 million $ 914
Jun 10, 10 AM $ 0.00377
-3.55%
$ 79.5 million $ 889
Jun 10, 9 AM $ 0.00391
+4.99%
$ 82.43 million $ 910
Jun 10, 8 AM $ 0.00372
-3.59%
$ 78.53 million $ 920
Jun 10, 7 AM $ 0.00386
+3.05%
$ 81.46 million $ 890
Jun 10, 6 AM $ 0.00375
-2.98%
$ 79.04 million $ 928
Jun 10, 5 AM $ 0.00386
+0.12%
$ 81.47 million $ 831
Jun 10, 4 AM $ 0.00375
+0.69%
$ 79.04 million $ 806
Jun 10, 3 AM $ 0.00372
-3.42%
$ 78.5 million $ 785
Jun 10, 2 AM $ 0.00385
+2.69%
$ 81.28 million $ 745
Jun 10, 1 AM $ 0.00375
-0.18%
$ 79.15 million $ 665
Jun 10, 12 AM $ 0.00376
-1.52%
$ 79.29 million $ 638
Jun 9, 11 PM $ 0.00382
+1.22%
$ 80.51 million $ 621
Jun 9, 10 PM $ 0.00377
+0.00%
$ 79.54 million $ 632
Jun 9, 9 PM $ 0.00377
-0.47%
$ 79.54 million $ 632
Jun 9, 8 PM $ 0.00379
-3.12%
$ 79.91 million $ 608
Jun 9, 7 PM $ 0.00391
+2.86%
$ 82.49 million $ 597
Jun 9, 6 PM $ 0.0038
+0.54%
$ 80.19 million $ 606
Jun 9, 5 PM $ 0.00378
-2.93%
$ 79.76 million $ 686
Jun 9, 4 PM $ 0.00389
+0.00%
$ 82.17 million $ 701
Jun 9, 3 PM $ 0.00389
+0.15%
$ 82.17 million $ 701
Jun 9, 2 PM $ 0.00389
-0.13%
$ 82.05 million $ 751
Jun 9, 1 PM $ 0.00389
+0.14%
$ 82.16 million $ 792
Jun 9, 12 PM $ 0.00389
-0.52%
$ 82.05 million $ 805
Jun 9, 11 AM $ 0.00391
+3.70%
$ 82.47 million $ 707