Port Finance Historical Data

PORT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00337
+0.01%
$ 71.19 million $ 537
Apr 18, 5 PM $ 0.00337
+0.03%
$ 71.19 million $ 509
Apr 18, 4 PM $ 0.00337
-0.14%
$ 71.17 million $ 538
Apr 18, 3 PM $ 0.00338
+0.17%
$ 71.27 million $ 502
Apr 18, 2 PM $ 0.00337
-0.04%
$ 71.14 million $ 507
Apr 18, 1 PM $ 0.00337
-2.55%
$ 71.17 million $ 723
Apr 18, 12 PM $ 0.00346
-0.53%
$ 73.03 million $ 714
Apr 18, 11 AM $ 0.00348
+4.09%
$ 73.42 million $ 657
Apr 18, 10 AM $ 0.00334
-0.07%
$ 70.54 million $ 577
Apr 18, 9 AM $ 0.00335
-0.88%
$ 70.59 million $ 539
Apr 18, 8 AM $ 0.00337
-2.39%
$ 71.21 million $ 499
Apr 18, 7 AM $ 0.00346
+2.95%
$ 72.95 million $ 451
Apr 18, 6 AM $ 0.00336
-0.05%
$ 70.86 million $ 617
Apr 18, 5 AM $ 0.00336
+0.01%
$ 70.9 million $ 1,088
Apr 18, 4 AM $ 0.00336
-0.02%
$ 70.89 million $ 1,487
Apr 18, 3 AM $ 0.00336
+0.00%
$ 70.91 million $ 2,110
Apr 18, 2 AM $ 0.00336
+0.00%
$ 70.91 million $ 2,574
Apr 18, 1 AM $ 0.00336
+0.00%
$ 70.91 million $ 3,104
Apr 18, 12 AM $ 0.00336
-0.04%
$ 70.91 million $ 3,711
Apr 17, 11 PM $ 0.00336
+0.00%
$ 70.94 million $ 4,168
Apr 17, 10 PM $ 0.00336
+0.00%
$ 70.94 million $ 4,732
Apr 17, 9 PM $ 0.00336
+0.00%
$ 70.94 million $ 5,232
Apr 17, 8 PM $ 0.00336
+0.00%
$ 70.94 million $ 5,723
Apr 17, 7 PM $ 0.00336
+0.20%
$ 70.94 million $ 6,156
Apr 17, 6 PM $ 0.00336
+0.00%
$ 70.8 million $ 6,705
Apr 17, 5 PM $ 0.00336
-1.28%
$ 70.8 million $ 7,192
Apr 17, 4 PM $ 0.0034
-0.90%
$ 71.71 million $ 7,690
Apr 17, 3 PM $ 0.00343
+0.66%
$ 72.37 million $ 8,147
Apr 17, 2 PM $ 0.00341
-4.67%
$ 71.89 million $ 8,472
Apr 17, 1 PM $ 0.00357
-1.00%
$ 75.41 million $ 8,809
Apr 17, 12 PM $ 0.00361
+0.00%
$ 76.17 million $ 9,206
Apr 17, 11 AM $ 0.00361
+0.00%
$ 76.17 million $ 9,681
Apr 17, 10 AM $ 0.00361
+0.00%
$ 76.17 million $ 10,534
Apr 17, 9 AM $ 0.00361
-0.19%
$ 76.17 million $ 11,111
Apr 17, 8 AM $ 0.00362
+0.19%
$ 76.32 million $ 11,520
Apr 17, 7 AM $ 0.00361
-0.19%
$ 76.17 million $ 12,061
Apr 17, 6 AM $ 0.00362
+0.19%
$ 76.32 million $ 12,340
Apr 17, 5 AM $ 0.00361
+0.00%
$ 76.17 million $ 12,494
Apr 17, 4 AM $ 0.00361
-0.19%
$ 76.17 million $ 13,180
Apr 17, 3 AM $ 0.00362
+0.06%
$ 76.32 million $ 13,129
Apr 17, 2 AM $ 0.00361
+0.14%
$ 76.28 million $ 13,355
Apr 17, 1 AM $ 0.00361
-0.19%
$ 76.17 million $ 13,307
Apr 17, 12 AM $ 0.00362
+0.05%
$ 76.32 million $ 13,041
Apr 16, 11 PM $ 0.00362
-0.05%
$ 76.28 million $ 12,954
Apr 16, 10 PM $ 0.00362
+0.00%
$ 76.32 million $ 12,816
Apr 16, 9 PM $ 0.00362
+0.25%
$ 76.32 million $ 12,689
Apr 16, 8 PM $ 0.00361
+0.00%
$ 76.13 million $ 12,758
Apr 16, 7 PM $ 0.00362
+0.14%
$ 76.28 million $ 12,903
Apr 16, 6 PM $ 0.00361
+0.05%
$ 76.17 million $ 12,776
Apr 16, 5 PM $ 0.00361
-0.46%
$ 76.13 million $ 12,839