Port Finance Historical Data

PORT Page 28
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00393
+1.16%
$ 84.18 million $ 1,247
12:40 AM $ 0.00388
+0.00%
$ 84.18 million $ 1,099
12:39 AM $ 0.00388
+0.70%
$ 81.9 million $ 1,099
12:38 AM $ 0.00385
+0.00%
$ 81.9 million $ 1,093
12:37 AM $ 0.00385
+0.00%
$ 81.9 million $ 1,075
12:36 AM $ 0.00378
+1.18%
$ 81.9 million $ 1,075
12:35 AM $ 0.00374
+0.00%
$ 81.9 million $ 1,071
12:34 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,071
12:33 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,071
12:32 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,071
12:31 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,071
12:30 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,071
12:29 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,071
12:28 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,075
12:27 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,075
12:26 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,075
12:25 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,075
12:24 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,071
12:23 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,071
12:22 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,071
12:21 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,075
12:20 AM $ 0.00374
+0.00%
$ 78.89 million $ 1,075
12:19 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:18 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:17 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:16 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:15 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:14 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:13 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:12 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:11 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:10 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:09 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:08 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:07 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:06 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:05 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:04 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,092
12:03 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
12:02 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
12:01 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
12:00 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
11:59 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
11:58 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:57 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:56 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:55 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:54 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:53 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,080
11:52 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,080