Port Finance Historical Data

PORT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00346
+0.00%
$ 73.03 million $ 888
Apr 20, 7 PM $ 0.00346
+0.01%
$ 73.04 million $ 928
Apr 20, 6 PM $ 0.00346
-0.02%
$ 73.03 million $ 991
Apr 20, 5 PM $ 0.00346
+0.02%
$ 73.04 million $ 1,030
Apr 20, 4 PM $ 0.00346
-0.19%
$ 73.02 million $ 1,050
Apr 20, 3 PM $ 0.00347
-0.01%
$ 73.16 million $ 1,089
Apr 20, 2 PM $ 0.00347
-0.01%
$ 73.17 million $ 1,125
Apr 20, 1 PM $ 0.00347
+0.00%
$ 73.18 million $ 1,153
Apr 20, 12 PM $ 0.00347
-0.01%
$ 73.18 million $ 1,153
Apr 20, 11 AM $ 0.00347
-0.01%
$ 73.19 million $ 1,232
Apr 20, 10 AM $ 0.00347
+0.18%
$ 73.19 million $ 1,262
Apr 20, 9 AM $ 0.00346
+0.23%
$ 73.06 million $ 1,285
Apr 20, 8 AM $ 0.00345
-7.21%
$ 72.89 million $ 1,104
Apr 20, 7 AM $ 0.00372
-0.13%
$ 78.56 million $ 701
Apr 20, 6 AM $ 0.00373
+0.45%
$ 78.66 million $ 761
Apr 20, 5 AM $ 0.00371
-0.05%
$ 78.31 million $ 810
Apr 20, 4 AM $ 0.00371
-0.42%
$ 78.35 million $ 919
Apr 20, 3 AM $ 0.00373
-0.05%
$ 78.68 million $ 900
Apr 20, 2 AM $ 0.00373
-0.05%
$ 78.72 million $ 938
Apr 20, 1 AM $ 0.00373
+0.00%
$ 78.76 million $ 1,150
Apr 20, 12 AM $ 0.00373
+0.00%
$ 78.76 million $ 1,194
Apr 19, 11 PM $ 0.00373
+0.00%
$ 78.76 million $ 1,279
Apr 19, 10 PM $ 0.00373
+0.00%
$ 78.76 million $ 1,279
Apr 19, 9 PM $ 0.00373
+0.07%
$ 78.76 million $ 1,279
Apr 19, 8 PM $ 0.00373
+0.00%
$ 78.7 million $ 1,316
Apr 19, 7 PM $ 0.00373
-0.10%
$ 78.7 million $ 1,307
Apr 19, 6 PM $ 0.00373
-0.59%
$ 78.78 million $ 1,301
Apr 19, 5 PM $ 0.00376
+0.00%
$ 79.24 million $ 1,291
Apr 19, 4 PM $ 0.00376
+0.00%
$ 79.24 million $ 1,287
Apr 19, 3 PM $ 0.00376
+0.00%
$ 79.24 million $ 1,319
Apr 19, 2 PM $ 0.00376
+0.13%
$ 79.24 million $ 1,298
Apr 19, 1 PM $ 0.00375
+0.00%
$ 79.14 million $ 1,281
Apr 19, 12 PM $ 0.00375
-0.28%
$ 79.14 million $ 1,320
Apr 19, 11 AM $ 0.00376
+0.00%
$ 79.36 million $ 1,327
Apr 19, 10 AM $ 0.00376
-0.33%
$ 79.36 million $ 1,355
Apr 19, 9 AM $ 0.00377
+2.56%
$ 79.6 million $ 1,319
Apr 19, 8 AM $ 0.00368
-2.28%
$ 77.62 million $ 1,281
Apr 19, 7 AM $ 0.00376
+0.08%
$ 79.43 million $ 1,274
Apr 19, 6 AM $ 0.00376
+0.00%
$ 79.36 million $ 1,231
Apr 19, 5 AM $ 0.00376
+0.47%
$ 79.36 million $ 1,198
Apr 19, 4 AM $ 0.00371
-0.85%
$ 78.3 million $ 1,088
Apr 19, 3 AM $ 0.00374
-0.10%
$ 78.87 million $ 1,010
Apr 19, 2 AM $ 0.00374
+7.22%
$ 78.96 million $ 959
Apr 19, 1 AM $ 0.00349
+0.03%
$ 73.64 million $ 734
Apr 19, 12 AM $ 0.00349
+0.69%
$ 73.62 million $ 690
Apr 18, 11 PM $ 0.00347
+0.00%
$ 73.11 million $ 639
Apr 18, 10 PM $ 0.00347
+0.00%
$ 73.11 million $ 639
Apr 18, 9 PM $ 0.00347
+1.95%
$ 73.11 million $ 639
Apr 18, 8 PM $ 0.0034
+0.61%
$ 71.71 million $ 584
Apr 18, 7 PM $ 0.00338
+0.12%
$ 71.28 million $ 553