Port Finance Historical Data

PORT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00361
-0.23%
$ 76.09 million $ 1,367
Apr 22, 8 PM $ 0.00361
+0.30%
$ 76.27 million $ 1,299
Apr 22, 7 PM $ 0.0036
+0.31%
$ 76.04 million $ 1,215
Apr 22, 6 PM $ 0.00359
-0.11%
$ 75.8 million $ 1,213
Apr 22, 5 PM $ 0.0036
-0.48%
$ 75.89 million $ 1,334
Apr 22, 4 PM $ 0.00361
-0.10%
$ 76.26 million $ 1,355
Apr 22, 3 PM $ 0.00362
+0.59%
$ 76.34 million $ 1,336
Apr 22, 2 PM $ 0.00359
-1.44%
$ 75.76 million $ 1,330
Apr 22, 1 PM $ 0.00364
+1.06%
$ 76.86 million $ 1,183
Apr 22, 12 PM $ 0.0036
+0.12%
$ 76.05 million $ 1,163
Apr 22, 11 AM $ 0.0036
+0.73%
$ 75.96 million $ 1,062
Apr 22, 10 AM $ 0.00357
+2.08%
$ 75.41 million $ 1,118
Apr 22, 9 AM $ 0.0035
-0.11%
$ 73.88 million $ 1,143
Apr 22, 8 AM $ 0.00351
+0.21%
$ 73.96 million $ 1,191
Apr 22, 7 AM $ 0.0035
+0.05%
$ 73.81 million $ 1,250
Apr 22, 6 AM $ 0.0035
-0.02%
$ 73.77 million $ 1,260
Apr 22, 5 AM $ 0.0035
+0.55%
$ 73.78 million $ 1,268
Apr 22, 4 AM $ 0.00348
-0.22%
$ 73.38 million $ 1,196
Apr 22, 3 AM $ 0.00349
+0.26%
$ 73.54 million $ 1,196
Apr 22, 2 AM $ 0.00348
-0.12%
$ 73.35 million $ 1,210
Apr 22, 1 AM $ 0.00348
+0.00%
$ 73.44 million $ 1,154
Apr 22, 12 AM $ 0.00348
+0.16%
$ 73.44 million $ 1,158
Apr 21, 11 PM $ 0.00348
+1.69%
$ 73.33 million $ 1,154
Apr 21, 10 PM $ 0.00342
+1.05%
$ 72.11 million $ 1,124
Apr 21, 9 PM $ 0.00338
+0.00%
$ 71.36 million $ 1,122
Apr 21, 8 PM $ 0.00338
+0.00%
$ 71.36 million $ 1,122
Apr 21, 7 PM $ 0.00338
-3.06%
$ 71.36 million $ 1,122
Apr 21, 6 PM $ 0.00349
+7.04%
$ 73.61 million $ 1,047
Apr 21, 5 PM $ 0.00326
-6.18%
$ 68.77 million $ 883
Apr 21, 4 PM $ 0.00347
+0.26%
$ 73.3 million $ 796
Apr 21, 3 PM $ 0.00347
-0.04%
$ 73.12 million $ 743
Apr 21, 2 PM $ 0.00347
+2.38%
$ 73.15 million $ 672
Apr 21, 1 PM $ 0.00339
-0.44%
$ 71.45 million $ 588
Apr 21, 12 PM $ 0.00339
-1.20%
$ 71.61 million $ 549
Apr 21, 11 AM $ 0.00343
+3.90%
$ 72.48 million $ 538
Apr 21, 10 AM $ 0.00331
-1.35%
$ 69.76 million $ 579
Apr 21, 9 AM $ 0.00335
+0.31%
$ 70.72 million $ 614
Apr 21, 8 AM $ 0.00334
+0.97%
$ 70.49 million $ 633
Apr 21, 7 AM $ 0.00331
-0.51%
$ 69.82 million $ 1,028
Apr 21, 6 AM $ 0.00333
-0.25%
$ 70.18 million $ 999
Apr 21, 5 AM $ 0.00335
+0.89%
$ 70.71 million $ 943
Apr 21, 4 AM $ 0.00332
+0.01%
$ 70.09 million $ 893
Apr 21, 3 AM $ 0.00332
-2.76%
$ 70.08 million $ 897
Apr 21, 2 AM $ 0.00342
-0.23%
$ 72.08 million $ 867
Apr 21, 1 AM $ 0.00342
-1.08%
$ 72.24 million $ 871
Apr 21, 12 AM $ 0.00346
+0.00%
$ 73.03 million $ 867
Apr 20, 11 PM $ 0.00346
+0.00%
$ 73.03 million $ 867
Apr 20, 10 PM $ 0.00346
+0.04%
$ 73.03 million $ 867
Apr 20, 9 PM $ 0.00346
-0.04%
$ 73 million $ 867
Apr 20, 8 PM $ 0.00346
+0.00%
$ 73.03 million $ 888