Port Finance Historical Data

PORT Page 26
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:10 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:09 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:08 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:07 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,071
12:06 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:05 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,075
12:04 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,092
12:03 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
12:02 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
12:01 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
12:00 AM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
11:59 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,088
11:58 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:57 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:56 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:55 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:54 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,084
11:53 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,080
11:52 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,080
11:51 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,076
11:50 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,076
11:49 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,080
11:48 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,080
11:47 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,080
11:46 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,076
11:45 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,076
11:44 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,076
11:43 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,076
11:42 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,076
11:41 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,072
11:40 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,072
11:39 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,072
11:38 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,068
11:37 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,068
11:36 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,068
11:35 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,068
11:34 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,068
11:33 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,068
11:32 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,068
11:31 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,068
11:30 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,064
11:29 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,064
11:28 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,064
11:27 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,064
11:26 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,060
11:25 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,060
11:24 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:23 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:22 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052