Port Finance Historical Data

PORT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0037
+0.64%
$ 78.1 million $ 1,689
Apr 26, 10 PM $ 0.00368
+0.06%
$ 77.6 million $ 1,597
Apr 26, 9 PM $ 0.00368
+0.27%
$ 77.55 million $ 1,577
Apr 26, 8 PM $ 0.00367
+2.27%
$ 77.34 million $ 1,553
Apr 26, 7 PM $ 0.00358
+1.13%
$ 75.63 million $ 1,544
Apr 26, 6 PM $ 0.00354
-0.09%
$ 74.78 million $ 1,584
Apr 26, 5 PM $ 0.00355
+0.24%
$ 74.85 million $ 1,676
Apr 26, 4 PM $ 0.00354
+0.00%
$ 74.67 million $ 1,788
Apr 26, 3 PM $ 0.00354
-0.12%
$ 74.67 million $ 1,792
Apr 26, 2 PM $ 0.00354
-3.81%
$ 74.75 million $ 1,823
Apr 26, 1 PM $ 0.00368
-0.25%
$ 77.71 million $ 1,867
Apr 26, 12 PM $ 0.00369
+5.01%
$ 77.9 million $ 1,912
Apr 26, 11 AM $ 0.00352
+0.00%
$ 74.19 million $ 1,621
Apr 26, 10 AM $ 0.00352
-0.27%
$ 74.19 million $ 1,580
Apr 26, 9 AM $ 0.00353
-0.03%
$ 74.39 million $ 1,553
Apr 26, 8 AM $ 0.00353
-0.04%
$ 74.41 million $ 1,434
Apr 26, 7 AM $ 0.00353
+0.08%
$ 74.44 million $ 1,343
Apr 26, 6 AM $ 0.00353
-0.03%
$ 74.38 million $ 1,287
Apr 26, 5 AM $ 0.00353
+0.17%
$ 74.38 million $ 1,221
Apr 26, 4 AM $ 0.00352
+0.00%
$ 74.25 million $ 1,169
Apr 26, 3 AM $ 0.00352
-0.09%
$ 74.25 million $ 1,158
Apr 26, 2 AM $ 0.00352
+0.09%
$ 74.32 million $ 1,158
Apr 26, 1 AM $ 0.00352
+0.00%
$ 74.25 million $ 1,122
Apr 26, 12 AM $ 0.00348
-1.23%
$ 73.5 million $ 985
Apr 25, 11 PM $ 0.00353
+4.88%
$ 74.42 million $ 917
Apr 25, 10 PM $ 0.00336
+0.42%
$ 70.95 million $ 911
Apr 25, 9 PM $ 0.00335
-0.49%
$ 70.65 million $ 943
Apr 25, 8 PM $ 0.00336
+0.41%
$ 71 million $ 1,017
Apr 25, 7 PM $ 0.00335
+5.33%
$ 70.72 million $ 1,078
Apr 25, 6 PM $ 0.00321
-5.43%
$ 67.76 million $ 934
Apr 25, 5 PM $ 0.0034
-0.55%
$ 71.65 million $ 959
Apr 25, 4 PM $ 0.00341
+0.00%
$ 72.05 million $ 982
Apr 25, 3 PM $ 0.00341
-0.25%
$ 72.05 million $ 1,045
Apr 25, 2 PM $ 0.00342
-0.20%
$ 72.23 million $ 1,031
Apr 25, 1 PM $ 0.00343
-1.29%
$ 72.37 million $ 1,019
Apr 25, 12 PM $ 0.00347
+0.12%
$ 73.32 million $ 1,100
Apr 25, 11 AM $ 0.00347
+0.00%
$ 73.23 million $ 1,159
Apr 25, 10 AM $ 0.00347
+1.14%
$ 73.23 million $ 1,295
Apr 25, 9 AM $ 0.00343
+0.22%
$ 72.41 million $ 1,261
Apr 25, 8 AM $ 0.00342
-0.21%
$ 72.25 million $ 1,261
Apr 25, 7 AM $ 0.00343
+0.22%
$ 72.41 million $ 1,261
Apr 25, 6 AM $ 0.00342
-0.21%
$ 72.25 million $ 1,261
Apr 25, 5 AM $ 0.00343
+0.00%
$ 72.41 million $ 1,261
Apr 25, 4 AM $ 0.00343
-0.18%
$ 72.41 million $ 1,261
Apr 25, 3 AM $ 0.00344
-0.20%
$ 72.53 million $ 1,266
Apr 25, 2 AM $ 0.00344
+0.59%
$ 72.68 million $ 1,270
Apr 25, 1 AM $ 0.00342
-0.02%
$ 72.25 million $ 1,165
Apr 25, 12 AM $ 0.00342
+1.14%
$ 72.27 million $ 1,195
Apr 24, 11 PM $ 0.00339
+0.91%
$ 71.45 million $ 1,255
Apr 24, 10 PM $ 0.00336
+0.00%
$ 70.81 million $ 1,556