Port Finance Historical Data

PORT Page 24
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:22 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:21 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:20 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:19 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:18 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:17 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:16 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:15 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:14 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:13 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:12 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,052
11:11 PM $ 0.00374
+0.00%
$ 78.82 million $ 1,014
11:10 PM $ 0.00373
+0.00%
$ 78.82 million $ 1,014
11:09 PM $ 0.00373
+0.00%
$ 78.72 million $ 1,010
11:08 PM $ 0.00373
+0.00%
$ 78.72 million $ 1,010
11:07 PM $ 0.00373
+0.00%
$ 78.72 million $ 1,014
11:06 PM $ 0.00373
+0.00%
$ 78.72 million $ 1,014
11:05 PM $ 0.00373
+0.00%
$ 78.72 million $ 1,014
11:04 PM $ 0.00373
+0.17%
$ 78.72 million $ 1,010
11:03 PM $ 0.00372
+0.00%
$ 78.72 million $ 1,010
11:02 PM $ 0.00372
+0.00%
$ 78.72 million $ 1,010
11:01 PM $ 0.00372
+0.00%
$ 78.72 million $ 1,006
11:00 PM $ 0.00372
+0.00%
$ 78.72 million $ 1,012
10:59 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:58 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:57 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:56 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:55 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:54 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,020
10:53 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,020
10:52 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,012
10:51 PM $ 0.00372
-0.09%
$ 78.59 million $ 1,016
10:50 PM $ 0.00373
+0.00%
$ 78.59 million $ 1,016
10:49 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:48 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:47 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:46 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:45 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:44 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:43 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:42 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:41 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:40 PM $ 0.00373
-0.02%
$ 78.66 million $ 995
10:39 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:38 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:37 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:36 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:35 PM $ 0.00373
+0.00%
$ 78.66 million $ 974
10:34 PM $ 0.00373
+0.00%
$ 78.68 million $ 974