Port Finance Historical Data

PORT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0196
-1.66%
$ 418.62 million $ 206,624
Apr 23, 2023 $ 0.0199
+3.11%
$ 425.71 million $ 346,385
Apr 22, 2023 $ 0.0193
+2.60%
$ 412.89 million $ 355,722
Apr 21, 2023 $ 0.0188
-7.90%
$ 402.29 million $ 265,004
Apr 20, 2023 $ 0.0204
-5.52%
$ 436.78 million $ 364,930
Apr 19, 2023 $ 0.0216
+1.20%
$ 462.28 million $ 321,231
Apr 18, 2023 $ 0.0214
-2.36%
$ 456.81 million $ 352,655
Apr 17, 2023 $ 0.0219
+0.83%
$ 467.85 million $ 188,728
Apr 16, 2023 $ 0.0217
-3.90%
$ 463.88 million $ 65,704
Apr 15, 2023 $ 0.0226
-2.48%
$ 482.7 million $ 250,084
Apr 14, 2023 $ 0.0232
-0.97%
$ 494.97 million $ 281,764
Apr 13, 2023 $ 0.0234
+1.09%
$ 500.08 million $ 199,447
Apr 12, 2023 $ 0.0232
-4.52%
$ 494.77 million $ 68,822
Apr 11, 2023 $ 0.0242
+0.86%
$ 517.96 million $ 220,338
Apr 10, 2023 $ 0.024
-2.21%
$ 513.54 million $ 284,540
Apr 9, 2023 $ 0.0246
-17.82%
$ 525.11 million $ 200,020
Apr 8, 2023 $ 0.0299
+2.00%
$ 638.93 million $ 399,360
Apr 7, 2023 $ 0.0303
-0.25%
$ 647.5 million $ 418,181
Apr 6, 2023 $ 0.0304
-9.17%
$ 649.14 million $ 286,851
Apr 5, 2023 $ 0.0336
+1.52%
$ 716.85 million $ 447,815
Apr 4, 2023 $ 0.0334
+1.88%
$ 714.18 million $ 414,086
Apr 3, 2023 $ 0.033
-1.15%
$ 705.56 million $ 510,079
Apr 2, 2023 $ 0.0334
-1.03%
$ 713.77 million $ 441,587
Apr 1, 2023 $ 0.0337
+1.75%
$ 721.01 million $ 455,839
Mar 31, 2023 $ 0.0335
+2.45%
$ 716.69 million $ 413,774
Mar 30, 2023 $ 0.0327
-1.25%
$ 699.53 million $ 107,903
Mar 29, 2023 $ 0.0332
+15.50%
$ 708.39 million $ 92,713
Mar 28, 2023 $ 0.0293
-8.07%
$ 624.9 million $ 323,129
Mar 27, 2023 $ 0.0318
+7.44%
$ 679.53 million $ 334,892
Mar 26, 2023 $ 0.0296
-5.55%
$ 632.41 million $ 370,826
Mar 25, 2023 $ 0.0317
+4.82%
$ 677.01 million $ 145,269
Mar 24, 2023 $ 0.0302
-3.77%
$ 645.87 million $ 129,905
Mar 23, 2023 $ 0.0315
-2.36%
$ 672.65 million $ 366,286
Mar 22, 2023 $ 0.0322
-0.63%
$ 688.93 million $ 389,444
Mar 21, 2023 $ 0.0324
-3.34%
$ 693.07 million $ 317,842
Mar 20, 2023 $ 0.0336
-12.36%
$ 717 million $ 374,975
Mar 19, 2023 $ 0.0383
+3.93%
$ 818.15 million $ 466,861
Mar 18, 2023 $ 0.0369
+4.81%
$ 787.33 million $ 457,171
Mar 17, 2023 $ 0.0352
+3.69%
$ 751.36 million $ 254,620
Mar 16, 2023 $ 0.0341
-0.53%
$ 727.72 million $ 97,448
Mar 15, 2023 $ 0.0342
-0.02%
$ 731.71 million $ 99,003
Mar 14, 2023 $ 0.0342
-1.16%
$ 731.34 million $ 318,105
Mar 13, 2023 $ 0.0347
+3.77%
$ 740.68 million $ 313,550
Mar 12, 2023 $ 0.0336
-14.48%
$ 718.1 million $ 401,785
Mar 11, 2023 $ 0.0393
+18.28%
$ 839.44 million $ 461,473
Mar 10, 2023 $ 0.0341
+2.81%
$ 727.49 million $ 504,098
Mar 9, 2023 $ 0.0331
-2.83%
$ 707.57 million $ 395,935
Mar 8, 2023 $ 0.0341
+0.14%
$ 728.81 million $ 452,500
Mar 7, 2023 $ 0.0342
+0.04%
$ 731.43 million $ 450,145
Mar 6, 2023 $ 0.0346
-5.91%
$ 739.76 million $ 462,465