Port Finance Historical Data

PORT Page 23
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00373
+0.00%
$ 78.72 million $ 1,014
11:05 PM $ 0.00373
+0.00%
$ 78.72 million $ 1,014
11:04 PM $ 0.00373
+0.17%
$ 78.72 million $ 1,010
11:03 PM $ 0.00372
+0.00%
$ 78.72 million $ 1,010
11:02 PM $ 0.00372
+0.00%
$ 78.72 million $ 1,010
11:01 PM $ 0.00372
+0.00%
$ 78.72 million $ 1,006
11:00 PM $ 0.00372
+0.00%
$ 78.72 million $ 1,012
10:59 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:58 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:57 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:56 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:55 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,016
10:54 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,020
10:53 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,020
10:52 PM $ 0.00372
+0.00%
$ 78.59 million $ 1,012
10:51 PM $ 0.00372
-0.09%
$ 78.59 million $ 1,016
10:50 PM $ 0.00373
+0.00%
$ 78.59 million $ 1,016
10:49 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:48 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:47 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:46 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:45 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:44 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:43 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:42 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:41 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:40 PM $ 0.00373
-0.02%
$ 78.66 million $ 995
10:39 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:38 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:37 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:36 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:35 PM $ 0.00373
+0.00%
$ 78.66 million $ 974
10:34 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:33 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:32 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:31 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:30 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:29 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:28 PM $ 0.00373
+0.00%
$ 78.68 million $ 970
10:27 PM $ 0.00373
+0.00%
$ 78.68 million $ 970
10:26 PM $ 0.00373
-0.13%
$ 78.68 million $ 975
10:25 PM $ 0.00373
+0.00%
$ 78.68 million $ 981
10:24 PM $ 0.00373
+0.00%
$ 78.78 million $ 977
10:23 PM $ 0.00373
+0.00%
$ 78.78 million $ 977
10:22 PM $ 0.00373
+0.00%
$ 78.78 million $ 982
10:21 PM $ 0.00373
+0.00%
$ 78.78 million $ 978
10:20 PM $ 0.00373
+0.00%
$ 78.78 million $ 978
10:19 PM $ 0.00373
+0.00%
$ 78.78 million $ 978
10:18 PM $ 0.00373
+0.00%
$ 78.78 million $ 978
10:17 PM $ 0.00373
+0.00%
$ 78.78 million $ 974