Port Finance Historical Data

PORT Page 22
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:46 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:45 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,020
10:44 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:43 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:42 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:41 PM $ 0.00373
+0.00%
$ 78.66 million $ 1,016
10:40 PM $ 0.00373
-0.02%
$ 78.66 million $ 995
10:39 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:38 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:37 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:36 PM $ 0.00373
+0.00%
$ 78.66 million $ 995
10:35 PM $ 0.00373
+0.00%
$ 78.66 million $ 974
10:34 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:33 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:32 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:31 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:30 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:29 PM $ 0.00373
+0.00%
$ 78.68 million $ 974
10:28 PM $ 0.00373
+0.00%
$ 78.68 million $ 970
10:27 PM $ 0.00373
+0.00%
$ 78.68 million $ 970
10:26 PM $ 0.00373
-0.13%
$ 78.68 million $ 975
10:25 PM $ 0.00373
+0.00%
$ 78.68 million $ 981
10:24 PM $ 0.00373
+0.00%
$ 78.78 million $ 977
10:23 PM $ 0.00373
+0.00%
$ 78.78 million $ 977
10:22 PM $ 0.00373
+0.00%
$ 78.78 million $ 982
10:21 PM $ 0.00373
+0.00%
$ 78.78 million $ 978
10:20 PM $ 0.00373
+0.00%
$ 78.78 million $ 978
10:19 PM $ 0.00373
+0.00%
$ 78.78 million $ 978
10:18 PM $ 0.00373
+0.00%
$ 78.78 million $ 978
10:17 PM $ 0.00373
+0.00%
$ 78.78 million $ 974
10:16 PM $ 0.00373
+0.00%
$ 78.78 million $ 974
10:15 PM $ 0.00373
+0.00%
$ 78.78 million $ 979
10:14 PM $ 0.00373
+0.00%
$ 78.78 million $ 984
10:13 PM $ 0.00373
+0.00%
$ 78.78 million $ 984
10:12 PM $ 0.00373
+0.00%
$ 78.78 million $ 980
10:11 PM $ 0.00373
+0.00%
$ 78.78 million $ 987
10:10 PM $ 0.00373
+0.00%
$ 78.78 million $ 987
10:09 PM $ 0.00373
+0.00%
$ 78.78 million $ 987
10:08 PM $ 0.00373
+0.00%
$ 78.78 million $ 992
10:07 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:06 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:05 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:04 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:03 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:02 PM $ 0.00373
+0.00%
$ 78.78 million $ 993
10:01 PM $ 0.00373
+0.00%
$ 78.78 million $ 993
10:00 PM $ 0.00373
+0.00%
$ 78.78 million $ 993
9:59 PM $ 0.00373
+0.00%
$ 78.78 million $ 993
9:58 PM $ 0.00373
+0.00%
$ 78.78 million $ 998