Port Finance Historical Data

PORT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0146
-7.25%
$ 307.78 million $ 291,518
Aug 1, 2023 $ 0.0157
+4.84%
$ 331.85 million $ 309,970
Jul 31, 2023 $ 0.0151
+4.92%
$ 318.59 million $ 305,005
Jul 30, 2023 $ 0.0144
+0.54%
$ 303.63 million $ 309,729
Jul 29, 2023 $ 0.0143
-0.01%
$ 301.95 million $ 296,410
Jul 28, 2023 $ 0.0143
-0.61%
$ 301.97 million $ 305,439
Jul 27, 2023 $ 0.0144
+5.64%
$ 303.35 million $ 314,841
Jul 26, 2023 $ 0.0136
-0.70%
$ 290.58 million $ 264,807
Jul 25, 2023 $ 0.0137
+2.22%
$ 292.62 million $ 321,729
Jul 24, 2023 $ 0.0134
+0.86%
$ 286.26 million $ 317,494
Jul 23, 2023 $ 0.0133
-0.80%
$ 283.83 million $ 305,868
Jul 22, 2023 $ 0.0134
-0.79%
$ 286.11 million $ 167,783
Jul 21, 2023 $ 0.0135
-0.02%
$ 288.4 million $ 231,125
Jul 20, 2023 $ 0.0135
+2.23%
$ 288.44 million $ 298,373
Jul 19, 2023 $ 0.0132
-0.64%
$ 282.15 million $ 305,495
Jul 18, 2023 $ 0.0133
-0.89%
$ 283.97 million $ 305,244
Jul 17, 2023 $ 0.0134
-0.10%
$ 286.52 million $ 306,432
Jul 16, 2023 $ 0.0134
-0.58%
$ 286.8 million $ 297,275
Jul 15, 2023 $ 0.0135
+0.06%
$ 288.48 million $ 65,677
Jul 14, 2023 $ 0.0135
+0.93%
$ 288.3 million $ 101,907
Jul 13, 2023 $ 0.0134
-0.21%
$ 285.65 million $ 309,303
Jul 12, 2023 $ 0.0134
-0.77%
$ 286.24 million $ 292,714
Jul 11, 2023 $ 0.0135
+0.03%
$ 288.47 million $ 302,502
Jul 10, 2023 $ 0.0135
-0.03%
$ 288.39 million $ 289,779
Jul 9, 2023 $ 0.0135
+0.09%
$ 288.47 million $ 302,552
Jul 8, 2023 $ 0.0135
-0.83%
$ 288.25 million $ 304,311
Jul 7, 2023 $ 0.0136
-1.69%
$ 290.67 million $ 304,290
Jul 6, 2023 $ 0.0138
-0.41%
$ 295.66 million $ 282,402
Jul 5, 2023 $ 0.0139
+0.70%
$ 296.91 million $ 301,569
Jul 4, 2023 $ 0.0138
+4.53%
$ 295.21 million $ 238,399
Jul 3, 2023 $ 0.0132
-0.53%
$ 282.48 million $ 143,015
Jul 2, 2023 $ 0.0133
+1.48%
$ 283.99 million $ 304,548
Jul 1, 2023 $ 0.0131
+2.41%
$ 279.85 million $ 310,293
Jun 30, 2023 $ 0.0128
-0.04%
$ 273.47 million $ 292,472
Jun 29, 2023 $ 0.0128
-0.07%
$ 273.58 million $ 308,749
Jun 28, 2023 $ 0.0128
+0.89%
$ 273.87 million $ 303,447
Jun 27, 2023 $ 0.0128
+0.18%
$ 274 million $ 315,800
Jun 26, 2023 $ 0.0127
-0.91%
$ 271.38 million $ 294,930
Jun 25, 2023 $ 0.0128
-0.01%
$ 273.66 million $ 307,262
Jun 24, 2023 $ 0.0128
+0.15%
$ 273.68 million $ 310,200
Jun 23, 2023 $ 0.0128
+0.09%
$ 273.25 million $ 309,390
Jun 22, 2023 $ 0.0128
+0.53%
$ 273 million $ 193,898
Jun 21, 2023 $ 0.0127
+0.93%
$ 271.49 million $ 90,794
Jun 20, 2023 $ 0.0126
+6.86%
$ 269.11 million $ 324,442
Jun 19, 2023 $ 0.0118
+1.49%
$ 251.56 million $ 311,027
Jun 18, 2023 $ 0.0116
+0.87%
$ 247.83 million $ 319,072
Jun 17, 2023 $ 0.0115
+0.08%
$ 245.83 million $ 592,898
Jun 16, 2023 $ 0.0115
+0.06%
$ 245.58 million $ 226,203
Jun 15, 2023 $ 0.0115
-0.91%
$ 245.43 million $ 109,322
Jun 14, 2023 $ 0.0116
-0.05%
$ 247.67 million $ 222,954