Port Finance Historical Data

PORT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00433
+0.01%
$ 91.45 million $ 499
May 7, 1 PM $ 0.00433
-0.01%
$ 91.44 million $ 552
May 7, 12 PM $ 0.00433
+0.00%
$ 91.45 million $ 612
May 7, 11 AM $ 0.00433
-0.01%
$ 91.45 million $ 671
May 7, 10 AM $ 0.00433
+0.00%
$ 91.45 million $ 765
May 7, 9 AM $ 0.00433
+0.01%
$ 91.46 million $ 817
May 7, 8 AM $ 0.00433
-0.01%
$ 91.45 million $ 1,019
May 7, 7 AM $ 0.00433
+0.00%
$ 91.46 million $ 1,083
May 7, 6 AM $ 0.00433
+0.00%
$ 91.46 million $ 1,139
May 7, 5 AM $ 0.00433
+0.00%
$ 91.46 million $ 1,201
May 7, 4 AM $ 0.00433
+0.00%
$ 91.45 million $ 1,258
May 7, 3 AM $ 0.00433
-0.01%
$ 91.46 million $ 1,581
May 7, 2 AM $ 0.00433
+0.00%
$ 91.47 million $ 1,636
May 7, 1 AM $ 0.00433
-0.02%
$ 91.47 million $ 1,689
May 7, 12 AM $ 0.00434
-0.01%
$ 91.48 million $ 1,633
May 6, 11 PM $ 0.00434
+4.50%
$ 91.49 million $ 1,559
May 6, 10 PM $ 0.00415
-0.35%
$ 87.56 million $ 1,549
May 6, 9 PM $ 0.00416
+0.00%
$ 87.87 million $ 1,549
May 6, 8 PM $ 0.00416
-1.98%
$ 87.87 million $ 1,549
May 6, 7 PM $ 0.00425
-0.02%
$ 89.64 million $ 1,348
May 6, 6 PM $ 0.00425
+2.42%
$ 89.66 million $ 1,390
May 6, 5 PM $ 0.00415
-0.04%
$ 87.54 million $ 1,386
May 6, 4 PM $ 0.00415
+0.04%
$ 87.57 million $ 1,399
May 6, 3 PM $ 0.00415
+0.09%
$ 87.54 million $ 1,522
May 6, 2 PM $ 0.00414
+0.05%
$ 87.46 million $ 1,481
May 6, 1 PM $ 0.00414
+0.08%
$ 87.42 million $ 1,345
May 6, 12 PM $ 0.00414
+0.26%
$ 87.35 million $ 1,284
May 6, 11 AM $ 0.00413
-0.05%
$ 87.12 million $ 1,225
May 6, 10 AM $ 0.00413
-0.66%
$ 87.16 million $ 1,132
May 6, 9 AM $ 0.00416
-4.82%
$ 87.74 million $ 1,209
May 6, 8 AM $ 0.00438
-2.89%
$ 92.46 million $ 1,072
May 6, 7 AM $ 0.00451
+0.33%
$ 95.22 million $ 957
May 6, 6 AM $ 0.0045
-0.22%
$ 94.9 million $ 898
May 6, 5 AM $ 0.00451
+0.22%
$ 95.11 million $ 862
May 6, 4 AM $ 0.0045
+8.07%
$ 94.9 million $ 799
May 6, 3 AM $ 0.00416
+0.73%
$ 87.82 million $ 468
May 6, 2 AM $ 0.00413
+0.02%
$ 87.19 million $ 423
May 6, 1 AM $ 0.00417
-1.31%
$ 87.93 million $ 380
May 6, 12 AM $ 0.00422
+0.41%
$ 89.1 million $ 426
May 5, 11 PM $ 0.00423
+0.00%
$ 89.17 million $ 507
May 5, 10 PM $ 0.00423
+0.42%
$ 89.17 million $ 547
May 5, 9 PM $ 0.00421
+0.02%
$ 88.8 million $ 627
May 5, 8 PM $ 0.00422
+0.58%
$ 89.11 million $ 736
May 5, 7 PM $ 0.0042
+1.58%
$ 88.6 million $ 748
May 5, 6 PM $ 0.00413
+0.08%
$ 87.22 million $ 811
May 5, 5 PM $ 0.00413
+0.04%
$ 87.15 million $ 810
May 5, 4 PM $ 0.00413
-3.32%
$ 87.12 million $ 814
May 5, 3 PM $ 0.00427
-1.69%
$ 90.11 million $ 731
May 5, 2 PM $ 0.00434
+0.08%
$ 91.67 million $ 731
May 5, 1 PM $ 0.00434
-0.07%
$ 91.59 million $ 769