Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0039
+0.00%
$ 82.29 million $ 878
2:23 PM $ 0.0039
+0.00%
$ 82.29 million $ 878
2:22 PM $ 0.0039
+0.00%
$ 82.29 million $ 878
2:21 PM $ 0.0039
+0.00%
$ 82.29 million $ 877
2:20 PM $ 0.0039
+0.00%
$ 82.29 million $ 877
2:19 PM $ 0.0039
+0.00%
$ 82.29 million $ 877
2:18 PM $ 0.0039
+0.00%
$ 82.29 million $ 877
2:17 PM $ 0.0039
+0.00%
$ 82.29 million $ 873
2:16 PM $ 0.0039
+0.00%
$ 82.29 million $ 873
2:15 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:14 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:13 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:12 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:11 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:10 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:09 PM $ 0.0039
+0.00%
$ 82.29 million $ 869
2:08 PM $ 0.0039
+0.00%
$ 82.29 million $ 865
2:07 PM $ 0.00391
+0.00%
$ 82.29 million $ 865
2:06 PM $ 0.00391
+0.00%
$ 82.29 million $ 865
2:05 PM $ 0.00391
+0.00%
$ 82.29 million $ 865
2:04 PM $ 0.00391
+0.00%
$ 82.45 million $ 865
2:03 PM $ 0.00391
+0.00%
$ 82.45 million $ 865
2:02 PM $ 0.00382
+0.00%
$ 82.45 million $ 861
2:01 PM $ 0.00382
+0.80%
$ 82.45 million $ 861
2:00 PM $ 0.00379
+0.00%
$ 82.45 million $ 847
1:59 PM $ 0.00379
+0.83%
$ 80.03 million $ 845
1:58 PM $ 0.00376
+0.00%
$ 80.03 million $ 845
1:57 PM $ 0.00376
+0.00%
$ 80.03 million $ 845
1:56 PM $ 0.00376
-0.19%
$ 80.03 million $ 845
1:55 PM $ 0.00377
+0.00%
$ 80.03 million $ 841
1:54 PM $ 0.00377
+0.00%
$ 79.53 million $ 841
1:53 PM $ 0.00377
+0.00%
$ 79.53 million $ 841
1:52 PM $ 0.00377
+0.00%
$ 79.53 million $ 841
1:51 PM $ 0.00377
+0.00%
$ 79.53 million $ 841
1:50 PM $ 0.00377
+0.00%
$ 79.53 million $ 841
1:49 PM $ 0.00377
+0.00%
$ 79.53 million $ 841
1:48 PM $ 0.00377
+0.00%
$ 79.53 million $ 841
1:47 PM $ 0.00377
+0.00%
$ 79.53 million $ 841
1:46 PM $ 0.00377
+0.00%
$ 79.53 million $ 837
1:45 PM $ 0.00378
+0.00%
$ 79.53 million $ 837
1:44 PM $ 0.00378
+0.00%
$ 79.67 million $ 837
1:43 PM $ 0.00378
+0.00%
$ 79.67 million $ 837
1:42 PM $ 0.00378
+0.00%
$ 79.67 million $ 837
1:41 PM $ 0.00378
+0.00%
$ 79.67 million $ 837
1:40 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:39 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:38 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:37 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:36 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:35 PM $ 0.00378
+0.00%
$ 79.67 million $ 833