Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00376
-2.41%
$ 79.27 million $ 764
Jun 13, 12 PM $ 0.00385
+2.11%
$ 81.23 million $ 789
Jun 13, 11 AM $ 0.00377
-2.51%
$ 79.55 million $ 805
Jun 13, 10 AM $ 0.00387
-0.63%
$ 81.6 million $ 846
Jun 13, 9 AM $ 0.00389
+0.00%
$ 82.12 million $ 863
Jun 13, 8 AM $ 0.00389
+0.00%
$ 82.12 million $ 939
Jun 13, 7 AM $ 0.00389
-0.27%
$ 82.12 million $ 974
Jun 13, 6 AM $ 0.0039
+3.88%
$ 82.35 million $ 851
Jun 13, 5 AM $ 0.00376
-0.05%
$ 79.28 million $ 826
Jun 13, 4 AM $ 0.00376
-3.74%
$ 79.31 million $ 828
Jun 13, 3 AM $ 0.0039
+0.30%
$ 82.4 million $ 878
Jun 13, 2 AM $ 0.00389
+3.70%
$ 82.15 million $ 848
Jun 13, 1 AM $ 0.00375
-0.05%
$ 79.22 million $ 811
Jun 13, 12 AM $ 0.00376
-3.09%
$ 79.26 million $ 792
Jun 12, 11 PM $ 0.00388
-0.87%
$ 81.78 million $ 789
Jun 12, 10 PM $ 0.00391
+0.00%
$ 82.5 million $ 812
Jun 12, 9 PM $ 0.00391
+0.00%
$ 82.5 million $ 812
Jun 12, 8 PM $ 0.00391
+0.00%
$ 82.5 million $ 812
Jun 12, 7 PM $ 0.00391
+3.53%
$ 82.5 million $ 775
Jun 12, 6 PM $ 0.00378
-2.60%
$ 79.69 million $ 700
Jun 12, 5 PM $ 0.00388
+0.00%
$ 81.81 million $ 648
Jun 12, 4 PM $ 0.00388
+0.00%
$ 81.81 million $ 648
Jun 12, 3 PM $ 0.00388
+0.00%
$ 81.81 million $ 648
Jun 12, 2 PM $ 0.00388
-0.36%
$ 81.82 million $ 668
Jun 12, 1 PM $ 0.00389
-0.04%
$ 82.11 million $ 704
Jun 12, 12 PM $ 0.00389
+3.57%
$ 82.14 million $ 726
Jun 12, 11 AM $ 0.00376
-3.67%
$ 79.32 million $ 712
Jun 12, 10 AM $ 0.0039
+0.00%
$ 82.34 million $ 711
Jun 12, 9 AM $ 0.0039
+3.81%
$ 82.34 million $ 707
Jun 12, 8 AM $ 0.00376
+0.00%
$ 79.32 million $ 667
Jun 12, 7 AM $ 0.00376
-0.05%
$ 79.32 million $ 641
Jun 12, 6 AM $ 0.00376
+0.03%
$ 79.36 million $ 700
Jun 12, 5 AM $ 0.00376
-3.59%
$ 79.34 million $ 660
Jun 12, 4 AM $ 0.0039
+0.00%
$ 82.29 million $ 668
Jun 12, 3 AM $ 0.0039
+3.78%
$ 82.29 million $ 602
Jun 12, 2 AM $ 0.00376
+0.00%
$ 79.29 million $ 593
Jun 12, 1 AM $ 0.00376
-0.05%
$ 79.3 million $ 586
Jun 12, 12 AM $ 0.00376
-0.03%
$ 79.34 million $ 591
Jun 11, 11 PM $ 0.00376
-2.94%
$ 79.36 million $ 598
Jun 11, 10 PM $ 0.00388
+0.00%
$ 81.76 million $ 581
Jun 11, 9 PM $ 0.00388
+0.00%
$ 81.76 million $ 581
Jun 11, 8 PM $ 0.00388
+0.00%
$ 81.76 million $ 675
Jun 11, 7 PM $ 0.00388
+0.00%
$ 81.76 million $ 731
Jun 11, 6 PM $ 0.00388
+0.00%
$ 81.76 million $ 790
Jun 11, 5 PM $ 0.00388
+0.00%
$ 81.76 million $ 834
Jun 11, 4 PM $ 0.00388
+0.00%
$ 81.76 million $ 861
Jun 11, 3 PM $ 0.00388
-0.02%
$ 81.76 million $ 861
Jun 11, 2 PM $ 0.00388
-0.44%
$ 81.78 million $ 881
Jun 11, 1 PM $ 0.00389
+3.59%
$ 82.14 million $ 835
Jun 11, 12 PM $ 0.00376
-2.98%
$ 79.3 million $ 759