Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0037
+4.95%
$ 78.1 million $ 1,689
Apr 25, 2026 $ 0.00353
+4.15%
$ 74.42 million $ 917
Apr 24, 2026 $ 0.00339
-9.82%
$ 71.45 million $ 1,255
Apr 23, 2026 $ 0.00339
-6.09%
$ 71.53 million $ 491
Apr 22, 2026 $ 0.00361
+3.88%
$ 76.17 million $ 1,403
Apr 21, 2026 $ 0.00348
+0.40%
$ 73.33 million $ 1,154
Apr 20, 2026 $ 0.00346
-7.27%
$ 73.03 million $ 867
Apr 19, 2026 $ 0.00373
+7.72%
$ 78.76 million $ 1,279
Apr 18, 2026 $ 0.00347
+3.07%
$ 73.11 million $ 639
Apr 17, 2026 $ 0.00336
-7.00%
$ 70.94 million $ 4,168
Apr 16, 2026 $ 0.00362
+1.53%
$ 76.28 million $ 12,954
Apr 15, 2026 $ 0.00356
-9.35%
$ 75.13 million $ 12,045
Apr 14, 2026 $ 0.00393
+2.01%
$ 82.88 million $ 11,177
Apr 13, 2026 $ 0.00384
-3.83%
$ 81.25 million $ 10,229
Apr 12, 2026 $ 0.00399
+0.13%
$ 84.29 million $ 9,476
Apr 11, 2026 $ 0.00399
+7.14%
$ 84.19 million $ 9,969
Apr 10, 2026 $ 0.00372
-3.20%
$ 78.58 million $ 8,552
Apr 9, 2026 $ 0.00385
-3.81%
$ 78.33 million $ 10,211
Apr 8, 2026 $ 0.00401
+4.18%
$ 84.55 million $ 11,561
Apr 7, 2026 $ 0.00385
+1.55%
$ 81.16 million $ 12,215
Apr 6, 2026 $ 0.00379
-0.63%
$ 79.93 million $ 12,086
Apr 5, 2026 $ 0.00381
-5.52%
$ 80.43 million $ 9,876
Apr 4, 2026 $ 0.00403
+0.79%
$ 85.13 million $ 10,546
Apr 3, 2026 $ 0.004
+11.75%
$ 84.46 million $ 11,091
Apr 2, 2026 $ 0.00358
+6.89%
$ 75.58 million $ 7,267
Apr 1, 2026 $ 0.00344
-2.38%
$ 72.54 million $ 10,345
Mar 31, 2026 $ 0.00352
-0.76%
$ 74.31 million $ 10,846
Mar 30, 2026 $ 0.00355
+9.36%
$ 74.88 million $ 10,793
Mar 29, 2026 $ 0.00325
-6.54%
$ 68.47 million $ 11,268
Mar 28, 2026 $ 0.00377
+5.75%
$ 79.53 million $ 12,759
Mar 27, 2026 $ 0.00328
-0.49%
$ 69.27 million $ 1,614
Mar 26, 2026 $ 0.0033
+3.36%
$ 69.61 million $ 15,389
Mar 25, 2026 $ 0.00319
-4.17%
$ 67.35 million $ 13,524
Mar 24, 2026 $ 0.00333
-5.63%
$ 70.28 million $ 9,629
Mar 23, 2026 $ 0.00353
+6.41%
$ 74.32 million $ 10,742
Mar 22, 2026 $ 0.00332
+4.02%
$ 69.99 million $ 13,737
Mar 21, 2026 $ 0.00319
-2.64%
$ 67.29 million $ 9,953
Mar 20, 2026 $ 0.00328
+7.76%
$ 69.11 million $ 12,916
Mar 19, 2026 $ 0.00304
-9.73%
$ 64.13 million $ 28,787
Mar 18, 2026 $ 0.00337
+5.35%
$ 71.05 million $ 11,647
Mar 17, 2026 $ 0.0032
-9.30%
$ 67.44 million $ 13,019
Mar 16, 2026 $ 0.00353
+5.99%
$ 74.49 million $ 14,116
Mar 15, 2026 $ 0.00333
-4.67%
$ 70.28 million $ 12,021
Mar 14, 2026 $ 0.00349
+1.91%
$ 73.72 million $ 12,648
Mar 13, 2026 $ 0.00343
+6.76%
$ 72.45 million $ 10,919
Mar 12, 2026 $ 0.00321
+0.75%
$ 67.76 million $ 11,865
Mar 11, 2026 $ 0.00319
-8.62%
$ 67.26 million $ 12,201
Mar 10, 2026 $ 0.00349
+4.34%
$ 73.76 million $ 11,822
Mar 9, 2026 $ 0.00334
+2.96%
$ 70.54 million $ 11,173
Mar 8, 2026 $ 0.00325
+0.56%
$ 68.52 million $ 10,475