Port Finance Historical Data

PORT Page 19
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:06 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:05 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:04 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:03 PM $ 0.00373
+0.00%
$ 78.78 million $ 988
10:02 PM $ 0.00373
+0.00%
$ 78.78 million $ 993
10:01 PM $ 0.00373
+0.00%
$ 78.78 million $ 993
10:00 PM $ 0.00373
+0.00%
$ 78.78 million $ 993
9:59 PM $ 0.00373
+0.00%
$ 78.78 million $ 993
9:58 PM $ 0.00373
+0.00%
$ 78.78 million $ 998
9:57 PM $ 0.00373
+0.00%
$ 78.78 million $ 998
9:56 PM $ 0.00373
+0.00%
$ 78.78 million $ 998
9:55 PM $ 0.00373
+0.00%
$ 78.78 million $ 998
9:54 PM $ 0.00373
+0.00%
$ 78.78 million $ 998
9:53 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,003
9:52 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,003
9:51 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,003
9:50 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,003
9:49 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,003
9:48 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,003
9:47 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,003
9:46 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,003
9:45 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,003
9:44 PM $ 0.00373
+0.00%
$ 78.78 million $ 999
9:43 PM $ 0.00373
+0.00%
$ 78.78 million $ 999
9:42 PM $ 0.00373
+0.00%
$ 78.78 million $ 999
9:41 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,012
9:40 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,012
9:39 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,012
9:38 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,012
9:37 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,012
9:36 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:35 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:34 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:33 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:32 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:31 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:30 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:29 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,013
9:28 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,013
9:27 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,018
9:26 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,018
9:25 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,023
9:24 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:23 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:22 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:21 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:20 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:19 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:18 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,020