Port Finance Historical Data

PORT Page 17
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:33 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:32 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:31 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:30 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:29 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,013
9:28 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,013
9:27 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,018
9:26 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,018
9:25 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,023
9:24 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:23 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:22 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:21 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:20 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:19 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,019
9:18 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,020
9:17 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,020
9:16 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,020
9:15 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,020
9:14 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,020
9:13 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,020
9:12 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,016
9:11 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,021
9:10 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,021
9:09 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,021
9:08 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:07 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,017
9:06 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,025
9:05 PM $ 0.00373
+0.00%
$ 78.78 million $ 1,025
9:04 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,025
9:03 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,021
9:02 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,021
9:01 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
9:00 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,031
8:59 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,031
8:58 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:57 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:56 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:55 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:54 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:53 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:52 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:51 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,029
8:50 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:49 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:48 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:47 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:46 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:45 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032