Port Finance Historical Data

PORT Page 15
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:54 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:53 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:52 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:51 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,029
8:50 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:49 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:48 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:47 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:46 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:45 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:44 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:43 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:42 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,037
8:41 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,037
8:40 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,037
8:39 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,037
8:38 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,037
8:37 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,037
8:36 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,037
8:35 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,042
8:34 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,042
8:33 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,038
8:32 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,038
8:31 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,034
8:30 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,034
8:29 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,034
8:28 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,034
8:27 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:26 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:25 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:24 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:23 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:22 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:21 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:20 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:19 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:18 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:17 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
8:16 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
8:15 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
8:14 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:13 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:12 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:11 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
8:10 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:09 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:08 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:07 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:06 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036