Port Finance Historical Data

PORT Page 14
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,034
8:27 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:26 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:25 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:24 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:23 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:22 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:21 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:20 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:19 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:18 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:17 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
8:16 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
8:15 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
8:14 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:13 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:12 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:11 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
8:10 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:09 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:08 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:07 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:06 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:05 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:04 PM $ 0.00374
+0.00%
$ 79.01 million $ 1,040
8:03 PM $ 0.00374
+0.00%
$ 79.01 million $ 1,036
8:02 PM $ 0.00374
+0.00%
$ 79.01 million $ 1,036
8:01 PM $ 0.00374
+0.00%
$ 79.01 million $ 1,036
8:00 PM $ 0.00378
-2.78%
$ 79.01 million $ 981
7:59 PM $ 0.00389
+0.00%
$ 82 million $ 971
7:58 PM $ 0.00389
+0.00%
$ 82 million $ 971
7:57 PM $ 0.00389
+0.00%
$ 82 million $ 971
7:56 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:55 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:54 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:53 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:52 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:51 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:50 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:49 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:48 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:47 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:46 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:45 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:44 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:43 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:42 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:41 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:40 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:39 PM $ 0.00389
+0.00%
$ 82 million $ 975