Port Finance Historical Data

PORT Page 13
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:13 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:12 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,030
8:11 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,026
8:10 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:09 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:08 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:07 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,032
8:06 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,036
8:05 PM $ 0.00373
+0.00%
$ 78.79 million $ 1,040
8:04 PM $ 0.00374
+0.00%
$ 79.01 million $ 1,040
8:03 PM $ 0.00374
+0.00%
$ 79.01 million $ 1,036
8:02 PM $ 0.00374
+0.00%
$ 79.01 million $ 1,036
8:01 PM $ 0.00374
+0.00%
$ 79.01 million $ 1,036
8:00 PM $ 0.00378
-2.78%
$ 79.01 million $ 981
7:59 PM $ 0.00389
+0.00%
$ 82 million $ 971
7:58 PM $ 0.00389
+0.00%
$ 82 million $ 971
7:57 PM $ 0.00389
+0.00%
$ 82 million $ 971
7:56 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:55 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:54 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:53 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:52 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:51 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:50 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:49 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:48 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:47 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:46 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:45 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:44 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:43 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:42 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:41 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:40 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:39 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:38 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:37 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:36 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:35 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:34 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:33 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:32 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:31 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:30 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:29 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:28 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:27 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:26 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:25 PM $ 0.00389
+0.00%
$ 82 million $ 975