Port Finance Historical Data

PORT Page 12
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:52 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:51 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:50 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:49 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:48 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:47 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:46 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:45 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:44 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:43 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:42 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:41 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:40 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:39 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:38 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:37 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:36 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:35 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:34 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:33 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:32 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:31 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:30 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:29 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:28 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:27 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:26 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:25 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:24 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:23 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:22 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:21 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:20 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:19 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:18 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:17 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:16 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:15 PM $ 0.00389
+0.00%
$ 82 million $ 981
7:14 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:13 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:12 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:11 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:10 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:09 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:08 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:07 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:06 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:05 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:04 PM $ 0.00389
+0.00%
$ 82 million $ 985