Port Finance Historical Data

PORT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0115
+1.26%
$ 240.5 million $ 11,231
Dec 12, 2024 $ 0.0113
-1.30%
$ 237.5 million $ 12,536
Dec 11, 2024 $ 0.0115
+5.14%
$ 240.64 million $ 12,926
Dec 10, 2024 $ 0.0109
+4.84%
$ 228.87 million $ 9,011
Dec 9, 2024 $ 0.0104
-17.88%
$ 218.3 million $ 28,998
Dec 8, 2024 $ 0.0127
-8.29%
$ 265.81 million $ 15,461
Dec 7, 2024 $ 0.0128
+11.08%
$ 267.9 million $ 11,220
Dec 6, 2024 $ 0.0115
+3.43%
$ 241.18 million $ 15,735
Dec 5, 2024 $ 0.0111
-13.91%
$ 233.18 million $ 13,279
Dec 4, 2024 $ 0.0129
+5.88%
$ 270.84 million $ 16,767
Dec 3, 2024 $ 0.0122
+7.75%
$ 255.79 million $ 10,022
Dec 2, 2024 $ 0.0113
+17.55%
$ 237.4 million $ 16,365
Dec 1, 2024 $ 0.00962
+9.31%
$ 202.55 million $ 10,499
Nov 30, 2024 $ 0.0088
-7.31%
$ 184.76 million $ 11,893
Nov 29, 2024 $ 0.00949
+1.51%
$ 199.34 million $ 12,152
Nov 28, 2024 $ 0.00935
+0.69%
$ 196.38 million $ 1,600
Nov 27, 2024 $ 0.00929
+6.90%
$ 195.04 million $ 10,571
Nov 26, 2024 $ 0.00869
+0.58%
$ 182.44 million $ 10,450
Nov 25, 2024 $ 0.00864
+6.41%
$ 181.4 million $ 13,060
Nov 24, 2024 $ 0.00812
-11.18%
$ 170.48 million $ 9,798
Nov 23, 2024 $ 0.00914
-1.99%
$ 191.93 million $ 12,851
Nov 22, 2024 $ 0.00933
-6.86%
$ 195.83 million $ 5,661
Nov 21, 2024 $ 0.01
-0.78%
$ 210.25 million $ 11,810
Nov 20, 2024 $ 0.0101
-24.44%
$ 209.8 million $ 14,726
Nov 19, 2024 $ 0.0134
+21.38%
$ 281.58 million $ 11,534
Nov 18, 2024 $ 0.0112
+22.24%
$ 234.38 million $ 12,155
Nov 17, 2024 $ 0.00913
-13.35%
$ 191.75 million $ 18,063
Nov 16, 2024 $ 0.0105
+29.07%
$ 221.29 million $ 12,201
Nov 15, 2024 $ 0.00816
+2.97%
$ 171.45 million $ 17,200
Nov 14, 2024 $ 0.00793
-9.34%
$ 166.5 million $ 11,451
Nov 13, 2024 $ 0.00892
-17.57%
$ 187.34 million $ 29,640
Nov 12, 2024 $ 0.0108
+17.36%
$ 227.27 million $ 11,100
Nov 11, 2024 $ 0.00923
+4.28%
$ 193.77 million $ 15,380
Nov 10, 2024 $ 0.00881
+12.60%
$ 184.99 million $ 12,429
Nov 9, 2024 $ 0.00783
+4.27%
$ 164.47 million $ 11,599
Nov 8, 2024 $ 0.00758
+116.44%
$ 159.09 million $ 30,195
Nov 7, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Nov 6, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Nov 5, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Nov 4, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Nov 3, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Nov 2, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Nov 1, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Oct 31, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Oct 30, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Oct 29, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Oct 28, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Oct 27, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Oct 26, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Oct 25, 2024 $ 0.00368
+5.06%
$ 77.22 million $ 139,624