Port Finance Historical Data

PORT Page 10
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:30 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:29 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:28 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:27 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:26 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:25 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:24 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:23 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:22 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:21 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:20 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:19 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:18 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:17 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:16 PM $ 0.00389
+0.00%
$ 82 million $ 975
7:15 PM $ 0.00389
+0.00%
$ 82 million $ 981
7:14 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:13 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:12 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:11 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:10 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:09 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:08 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:07 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:06 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:05 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:04 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:03 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:02 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:01 PM $ 0.00389
+0.00%
$ 82 million $ 985
7:00 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:59 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:58 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:57 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:56 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:55 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:54 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:53 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:52 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:51 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:50 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:49 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:48 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:47 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:46 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:45 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:44 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:43 PM $ 0.00389
+0.00%
$ 82 million $ 985
6:42 PM $ 0.00389
+0.00%
$ 82 million $ 985