Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00378
+0.00%
$ 79.67 million $ 837
1:42 PM $ 0.00378
+0.00%
$ 79.67 million $ 837
1:41 PM $ 0.00378
+0.00%
$ 79.67 million $ 837
1:40 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:39 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:38 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:37 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:36 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:35 PM $ 0.00378
+0.00%
$ 79.67 million $ 833
1:34 PM $ 0.00378
+0.00%
$ 79.67 million $ 829
1:33 PM $ 0.00378
+0.00%
$ 79.67 million $ 829
1:32 PM $ 0.00378
+0.00%
$ 79.67 million $ 829
1:31 PM $ 0.00378
-0.18%
$ 79.67 million $ 829
1:30 PM $ 0.00378
+0.00%
$ 79.67 million $ 825
1:29 PM $ 0.00378
-2.36%
$ 79.82 million $ 821
1:28 PM $ 0.00387
+0.00%
$ 79.82 million $ 821
1:27 PM $ 0.00387
+0.00%
$ 79.82 million $ 821
1:26 PM $ 0.00387
-0.55%
$ 79.82 million $ 821
1:25 PM $ 0.0039
+0.00%
$ 79.82 million $ 826
1:24 PM $ 0.0039
+0.00%
$ 82.21 million $ 826
1:23 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:22 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:21 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:20 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:19 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:18 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:17 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:16 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:15 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:14 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:13 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:12 PM $ 0.0039
+0.00%
$ 82.21 million $ 825
1:11 PM $ 0.0039
+0.00%
$ 82.21 million $ 826
1:10 PM $ 0.0039
+0.00%
$ 82.21 million $ 826
1:09 PM $ 0.0039
+0.00%
$ 82.21 million $ 826
1:08 PM $ 0.0039
+0.00%
$ 82.21 million $ 820
1:07 PM $ 0.0039
+0.00%
$ 82.21 million $ 820
1:06 PM $ 0.0039
+0.00%
$ 82.21 million $ 820
1:05 PM $ 0.0039
+0.00%
$ 82.21 million $ 820
1:04 PM $ 0.0039
+0.00%
$ 82.21 million $ 820
1:03 PM $ 0.0039
+0.00%
$ 82.21 million $ 820
1:02 PM $ 0.0039
+0.00%
$ 82.21 million $ 820
1:01 PM $ 0.0039
+0.00%
$ 82.21 million $ 815
1:00 PM $ 0.0039
+0.00%
$ 82.21 million $ 815
12:59 PM $ 0.0039
+0.00%
$ 82.21 million $ 815
12:58 PM $ 0.0039
+0.00%
$ 82.21 million $ 810
12:57 PM $ 0.0039
+0.00%
$ 82.21 million $ 810
12:56 PM $ 0.0039
-0.06%
$ 82.21 million $ 810
12:55 PM $ 0.0039
+0.00%
$ 82.21 million $ 810
12:54 PM $ 0.0039
+0.00%
$ 82.25 million $ 810
Download