Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00389
+0.00%
$ 82.17 million $ 926
Yesterday $ 0.00391
-0.08%
$ 82.44 million $ 790
Jun 13, 2026 $ 0.00391
+0.88%
$ 82.5 million $ 1,033
Jun 12, 2026 $ 0.00388
+3.06%
$ 81.78 million $ 789
Jun 11, 2026 $ 0.00376
-2.21%
$ 79.36 million $ 598
Jun 10, 2026 $ 0.00385
+0.79%
$ 81.15 million $ 946
Jun 9, 2026 $ 0.00382
-1.49%
$ 80.51 million $ 621
Jun 8, 2026 $ 0.00396
-0.06%
$ 83.63 million $ 921
Jun 7, 2026 $ 0.00397
-2.75%
$ 83.68 million $ 466
Jun 6, 2026 $ 0.00408
+5.78%
$ 86.05 million $ 306
Jun 5, 2026 $ 0.00385
+1.96%
$ 81.34 million $ 855
Jun 4, 2026 $ 0.00378
-10.78%
$ 79.78 million $ 659
Jun 3, 2026 $ 0.00424
+3.82%
$ 89.42 million $ 740
Jun 2, 2026 $ 0.00408
-4.63%
$ 86.13 million $ 707
Jun 1, 2026 $ 0.00428
-2.88%
$ 90.31 million $ 767
May 31, 2026 $ 0.00441
+1.50%
$ 92.99 million $ 718
May 30, 2026 $ 0.00434
-0.64%
$ 91.62 million $ 1,508
May 29, 2026 $ 0.00437
-3.41%
$ 92.21 million $ 1,327
May 28, 2026 $ 0.00452
-0.38%
$ 95.47 million $ 1,377
May 27, 2026 $ 0.00454
-0.33%
$ 95.83 million $ 1,144
May 26, 2026 $ 0.00456
-1.84%
$ 96.15 million $ 790
May 25, 2026 $ 0.00464
-1.02%
$ 97.95 million $ 2,313
May 24, 2026 $ 0.00469
+0.85%
$ 98.96 million $ 453
May 23, 2026 $ 0.00465
+2.15%
$ 98.13 million $ 1,089
May 22, 2026 $ 0.00455
+0.54%
$ 96.06 million $ 532
May 21, 2026 $ 0.00453
-3.48%
$ 95.54 million $ 1,408
May 20, 2026 $ 0.00469
+11.79%
$ 98.99 million $ 2,570
May 19, 2026 $ 0.00445
+4.82%
$ 93.96 million $ 1,667
May 18, 2026 $ 0.00425
-3.71%
$ 89.64 million $ 1,347
May 17, 2026 $ 0.00441
+1.59%
$ 93.09 million $ 151
May 16, 2026 $ 0.00434
+2.09%
$ 91.64 million $ 1,482
May 15, 2026 $ 0.00425
-3.27%
$ 89.76 million $ 178
May 14, 2026 $ 0.0044
-1.98%
$ 92.8 million $ 29
May 13, 2026 $ 0.00449
+0.38%
$ 94.68 million $ 265
May 12, 2026 $ 0.00447
+4.37%
$ 94.32 million $ 76
May 11, 2026 $ 0.00428
-3.02%
$ 90.37 million $ 608
May 10, 2026 $ 0.00442
+2.73%
$ 93.18 million $ 474
May 9, 2026 $ 0.0043
-3.88%
$ 90.71 million $ 573
May 8, 2026 $ 0.00447
-1.70%
$ 94.37 million $ 529
May 7, 2026 $ 0.00455
+4.93%
$ 96 million $ 751
May 6, 2026 $ 0.00434
+3.11%
$ 91.49 million $ 1,559
May 5, 2026 $ 0.00423
+0.41%
$ 89.17 million $ 507
May 4, 2026 $ 0.00421
-8.18%
$ 88.81 million $ 733
May 3, 2026 $ 0.00458
+11.66%
$ 96.71 million $ 1,645
May 2, 2026 $ 0.0041
-1.40%
$ 86.61 million $ 1,322
May 1, 2026 $ 0.00416
-2.39%
$ 87.84 million $ 1,118
Apr 30, 2026 $ 0.00426
+7.87%
$ 89.99 million $ 2,972
Apr 29, 2026 $ 0.00395
+5.19%
$ 83.42 million $ 2,269
Apr 28, 2026 $ 0.00376
-0.21%
$ 79.31 million $ 1,297
Apr 27, 2026 $ 0.00377
+1.76%
$ 79.47 million $ 585
Download