Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Stablecoin Index Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $1.43
-0.53%
$-- $1,884
Sep 29 $1.4
+4.18%
$-- $290,875
Sep 22 $1.28
-9.70%
$-- $251,786
Sep 15 $1.53
-2.44%
$-- $747,599
Sep 8 $1.65
+4.41%
$915,767 $1.5 million
Sep 1 $1.54
+0.00%
$-- $207,355
Aug 25 $1.55
-6.80%
$-- $423,129
Aug 18 $1.81
+8.64%
$-- $392,630
Aug 11 $1.67
-4.97%
$913,195 $440,505
Aug 4 $1.52
+3.83%
$-- $1,843
Jul 21 $1.74
+0.47%
$-- $498
Jul 7 $1.52
+14.78%
$-- $58,547
Jun 30 $1.29
-8.66%
$412,533 $155,123
Jun 23 $1.36
-2.33%
$306,275 $125,695
Download