Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Stablecoin Index Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $1.43
+8.10%
$-- $244,200
Sep 2025 $1.3
-16.03%
$807,260 $3.19 million
Aug 2025 $1.55
+6.87%
$-- $1.26 million
Jul 2025 $1.76
+28.30%
$-- $189,127
Jun 2025 $1.41
+1.75%
$280,470 $147,334
Download