Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 PM $0.00172
-0.66%
$519,097 $34,845
Mar 13, 7 PM $0.00173
+0.67%
$522,553 $45,386
Mar 13, 6 PM $0.00172
+0.00%
$519,097 $44,391
Mar 13, 5 PM $0.00172
-0.82%
$519,097 $44,391
Mar 13, 4 PM $0.00173
-0.04%
$523,414 $44,391
Mar 13, 3 PM $0.00173
-0.08%
$523,610 $45,713
Mar 13, 2 PM $0.00174
+0.71%
$524,024 $45,683
Mar 13, 1 PM $0.00174
-0.13%
$524,428 $36,358
Mar 13, 12 PM $0.00174
+0.02%
$525,130 $26,427
Mar 13, 11 AM $0.00174
+0.01%
$525,008 $27,633
Mar 13, 10 AM $0.00174
-0.01%
$525,764 $27,615
Mar 13, 9 AM $0.00174
+0.27%
$525,795 $27,548
Mar 13, 8 AM $0.00174
+0.15%
$524,385 $27,417
Mar 13, 7 AM $0.00173
+0.14%
$523,575 $27,384
Mar 13, 6 AM $0.00173
+0.05%
$522,827 $27,547
Mar 13, 5 AM $0.00173
-0.06%
$522,577 $27,487
Mar 13, 4 AM $0.00172
-0.67%
$519,399 $26,746
Mar 13, 3 AM $0.00173
-0.16%
$522,886 $27,533
Mar 13, 2 AM $0.00174
+0.00%
$523,741 $27,802
Mar 13, 1 AM $0.00174
+0.14%
$523,742 $27,803
Mar 13, 12 AM $0.00173
+0.00%
$523,010 $27,643
Mar 12, 11 PM $0.00173
+0.69%
$523,009 $27,645
Mar 12, 10 PM $0.00172
-0.29%
$519,399 $28,326
Mar 12, 9 PM $0.00172
+0.00%
$519,701 $60,526
Mar 12, 8 PM $0.00172
-0.29%
$519,701 $64,598
Mar 12, 7 PM $0.00173
+0.09%
$521,192 $55,761
Mar 12, 6 PM $0.00172
-0.26%
$519,399 $55,758
Mar 12, 5 PM $0.00173
+0.12%
$520,731 $55,756
Mar 12, 4 PM $0.00172
-0.38%
$520,111 $55,332
Mar 12, 3 PM $0.00173
-0.16%
$522,115 $54,923
Mar 12, 2 PM $0.00173
-0.04%
$522,944 $54,923
Mar 12, 1 PM $0.00173
-20.84%
$523,150 $55,472
Mar 12, 12 PM $0.00219
+0.00%
$660,904 $479
Mar 12, 11 AM $0.00219
+2.78%
$660,904 $480
Mar 12, 10 AM $0.00213
+0.05%
$643,042 $503
Mar 12, 9 AM $0.00213
-0.04%
$642,737 $691
Mar 12, 8 AM $0.00213
+0.01%
$642,965 $693
Mar 12, 7 AM $0.00213
-2.67%
$642,927 $693
Mar 12, 6 AM $0.00219
+0.01%
$660,552 $728
Mar 12, 5 AM $0.00219
+2.83%
$660,513 $764
Mar 12, 4 AM $0.00213
-0.04%
$642,357 $761
Mar 12, 3 AM $0.00213
-0.02%
$642,585 $762
Mar 12, 2 AM $0.00213
-0.01%
$642,699 $566
Mar 12, 1 AM $0.00213
-0.07%
$642,775 $578
Mar 12, 12 AM $0.00213
+0.00%
$643,232 $580
Mar 11, 11 PM $0.00213
+0.12%
$643,232 $580
Mar 11, 10 PM $0.00213
+0.15%
$642,475 $598
Mar 11, 9 PM $0.00213
-0.38%
$641,523 $597
Mar 11, 8 PM $0.00213
+0.09%
$643,985 $599
Mar 11, 7 PM $0.00213
+0.01%
$643,384 $558