Vexanium Historical Data

VEX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00264
-0.01%
$ 797,422 $ 505
Dec 11, 7 PM $ 0.00264
+0.04%
$ 797,513 $ 505
Dec 11, 6 PM $ 0.00264
-0.03%
$ 797,231 $ 505
Dec 11, 5 PM $ 0.00264
+0.03%
$ 797,456 $ 505
Dec 11, 4 PM $ 0.00264
+0.02%
$ 797,217 $ 505
Dec 11, 3 PM $ 0.00264
+2.34%
$ 797,097 $ 876
Dec 11, 2 PM $ 0.00258
+0.09%
$ 778,892 $ 1,027
Dec 11, 1 PM $ 0.00258
-0.03%
$ 778,171 $ 1,028
Dec 11, 12 PM $ 0.00258
+2.36%
$ 778,388 $ 1,047
Dec 11, 11 AM $ 0.00252
-0.02%
$ 760,409 $ 1,043
Dec 11, 10 AM $ 0.00252
-0.02%
$ 760,537 $ 1,129
Dec 11, 9 AM $ 0.00252
+0.07%
$ 760,671 $ 1,114
Dec 11, 8 AM $ 0.00252
+0.00%
$ 760,108 $ 1,145
Dec 11, 7 AM $ 0.00258
+0.01%
$ 778,238 $ 1,094
Dec 11, 6 AM $ 0.00258
+2.36%
$ 778,168 $ 1,027
Dec 11, 5 AM $ 0.00252
+0.01%
$ 760,249 $ 1,007
Dec 11, 4 AM $ 0.00252
+0.03%
$ 760,181 $ 980
Dec 11, 3 AM $ 0.00252
-0.08%
$ 759,930 $ 870
Dec 11, 2 AM $ 0.00252
-0.12%
$ 760,557 $ 851
Dec 11, 1 AM $ 0.00252
+0.00%
$ 761,482 $ 824
Dec 11, 12 AM $ 0.00252
+0.00%
$ 761,482 $ 824
Dec 10, 11 PM $ 0.00252
+0.00%
$ 761,482 $ 830
Dec 10, 10 PM $ 0.00252
+0.02%
$ 761,482 $ 830
Dec 10, 9 PM $ 0.00252
+0.00%
$ 761,359 $ 829
Dec 10, 8 PM $ 0.00252
+0.06%
$ 761,354 $ 829
Dec 10, 7 PM $ 0.00252
+0.01%
$ 760,884 $ 828
Dec 10, 6 PM $ 0.00252
+0.00%
$ 760,797 $ 828
Dec 10, 5 PM $ 0.00252
+0.04%
$ 760,813 $ 830
Dec 10, 4 PM $ 0.00252
-0.01%
$ 760,532 $ 832
Dec 10, 3 PM $ 0.00252
+0.00%
$ 760,607 $ 435
Dec 10, 2 PM $ 0.00252
+0.12%
$ 760,644 $ 215
Dec 10, 1 PM $ 0.00252
-0.04%
$ 759,748 $ 213
Dec 10, 12 PM $ 0.00252
+0.05%
$ 760,069 $ 194
Dec 10, 11 AM $ 0.00252
+0.03%
$ 759,702 $ 231
Dec 10, 10 AM $ 0.00252
-0.01%
$ 759,468 $ 145
Dec 10, 9 AM $ 0.00252
-2.33%
$ 759,566 $ 173
Dec 10, 8 AM $ 0.00258
+0.04%
$ 777,651 $ 142
Dec 10, 7 AM $ 0.00258
-0.02%
$ 777,325 $ 114
Dec 10, 6 AM $ 0.00258
-0.03%
$ 777,511 $ 141
Dec 10, 5 AM $ 0.00258
+0.01%
$ 777,744 $ 134
Dec 10, 4 AM $ 0.00258
-2.29%
$ 777,693 $ 134
Dec 10, 3 AM $ 0.00264
+2.37%
$ 795,926 $ 133
Dec 10, 2 AM $ 0.00258
-0.13%
$ 777,525 $ 133
Dec 10, 1 AM $ 0.00258
+0.00%
$ 778,537 $ 313
Dec 10, 12 AM $ 0.00258
-2.27%
$ 778,537 $ 313
Dec 9, 11 PM $ 0.00264
+0.00%
$ 796,643 $ 307
Dec 9, 10 PM $ 0.00264
+0.00%
$ 796,667 $ 309
Dec 9, 9 PM $ 0.00264
+0.00%
$ 796,662 $ 309
Dec 9, 8 PM $ 0.00264
+0.05%
$ 796,693 $ 309
Dec 9, 7 PM $ 0.00264
-0.01%
$ 796,320 $ 310