Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 9 PM $0.00212
+0.00%
$640,613 $284
Mar 15, 8 PM $0.00212
+23.41%
$640,613 $284
Mar 15, 7 PM $0.00172
+0.11%
$519,662 $60,775
Mar 15, 6 PM $0.00172
+0.00%
$519,779 $60,839
Mar 15, 5 PM $0.00172
+0.72%
$519,779 $60,839
Mar 15, 4 PM $0.00171
-0.02%
$516,787 $60,813
Mar 15, 3 PM $0.00171
+0.00%
$516,079 $60,468
Mar 15, 2 PM $0.00171
+0.00%
$517,204 $60,953
Mar 15, 1 PM $0.00171
-0.03%
$517,204 $60,953
Mar 15, 12 PM $0.00171
+0.25%
$517,369 $60,955
Mar 15, 11 AM $0.00171
+0.00%
$516,079 $60,952
Mar 15, 10 AM $0.00171
-0.25%
$516,079 $60,403
Mar 15, 9 AM $0.00171
+0.05%
$517,362 $60,952
Mar 15, 8 AM $0.00171
-0.17%
$517,085 $60,977
Mar 15, 7 AM $0.00172
+0.19%
$517,982 $60,947
Mar 15, 6 AM $0.00171
+0.00%
$516,985 $60,372
Mar 15, 5 AM $0.00172
-0.11%
$517,905 $60,902
Mar 15, 4 AM $0.00172
+0.00%
$518,470 $61,013
Mar 15, 3 AM $0.00172
+0.00%
$518,470 $61,013
Mar 15, 2 AM $0.00172
+0.00%
$518,074 $60,909
Mar 15, 1 AM $0.00172
-0.01%
$518,072 $60,908
Mar 15, 12 AM $0.00172
+0.22%
$518,145 $60,871
Mar 14, 11 PM $0.00172
+0.00%
$518,145 $60,886
Mar 14, 10 PM $0.00172
+0.22%
$518,144 $60,887
Mar 14, 9 PM $0.00171
-0.17%
$516,985 $94,384
Mar 14, 8 PM $0.00172
-0.24%
$517,864 $94,974
Mar 14, 7 PM $0.00172
-0.64%
$519,101 $34,607
Mar 14, 6 PM $0.00173
+0.00%
$522,453 $34,543
Mar 14, 5 PM $0.00173
+0.00%
$522,455 $34,544
Mar 14, 4 PM $0.00173
-0.02%
$522,437 $34,538
Mar 14, 3 PM $0.00173
+0.02%
$522,529 $34,723
Mar 14, 2 PM $0.00173
+0.07%
$522,422 $34,593
Mar 14, 1 PM $0.00173
+0.01%
$522,039 $43,921
Mar 14, 12 PM $0.00173
+0.26%
$521,969 $52,625
Mar 14, 11 AM $0.00173
-0.01%
$522,007 $52,640
Mar 14, 10 AM $0.00172
-0.29%
$520,606 $52,105
Mar 14, 9 AM $0.00173
+0.29%
$522,137 $52,743
Mar 14, 8 AM $0.00173
+0.29%
$522,136 $52,830
Mar 14, 7 AM $0.00172
+0.00%
$520,606 $52,157
Mar 14, 6 AM $0.00173
+0.38%
$522,600 $53,038
Mar 14, 5 AM $0.00172
+0.00%
$520,606 $52,157
Mar 14, 4 AM $0.00173
+0.34%
$522,353 $52,939
Mar 14, 3 AM $0.00172
-0.33%
$520,606 $52,168
Mar 14, 2 AM $0.00172
-0.33%
$520,606 $52,937
Mar 14, 1 AM $0.00173
+0.33%
$522,350 $52,168
Mar 14, 12 AM $0.00172
+0.76%
$520,606 $52,168
Mar 13, 11 PM $0.00171
+0.12%
$516,683 $52,154
Mar 13, 10 PM $0.00171
-0.58%
$516,079 $52,152
Mar 13, 9 PM $0.00172
+0.00%
$519,097 $18,163
Mar 13, 8 PM $0.00172
-0.66%
$519,097 $34,845