Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 PM $0.00174
-0.38%
$525,435 $71,925
Mar 17, 10 PM $0.00174
+0.00%
$525,435 $71,925
Mar 17, 9 PM $0.00174
-0.18%
$525,435 $71,922
Mar 17, 8 PM $0.00174
-0.18%
$525,435 $72,609
Mar 17, 7 PM $0.00174
-0.20%
$525,435 $71,922
Mar 17, 6 PM $0.00174
-0.02%
$526,498 $72,715
Mar 17, 5 PM $0.00174
+0.00%
$526,609 $72,803
Mar 17, 4 PM $0.00174
+0.02%
$526,608 $72,798
Mar 17, 3 PM $0.00175
-0.03%
$529,475 $72,593
Mar 17, 2 PM $0.00175
+0.80%
$528,453 $72,592
Mar 17, 1 PM $0.00173
-0.29%
$522,719 $57,048
Mar 17, 12 PM $0.00174
+0.14%
$524,265 $57,698
Mar 17, 11 AM $0.00173
-1.62%
$523,524 $57,906
Mar 17, 10 AM $0.00176
+0.21%
$531,169 $55,734
Mar 17, 9 AM $0.00176
-3.64%
$530,030 $55,686
Mar 17, 8 AM $0.00177
+0.67%
$534,728 $23,335
Mar 17, 7 AM $0.00176
-0.41%
$531,169 $22,051
Mar 17, 6 AM $0.00177
+0.12%
$533,352 $30,095
Mar 17, 5 AM $0.00177
-3.69%
$532,702 $39,471
Mar 17, 4 AM $0.00183
+3.14%
$553,122 $37,392
Mar 17, 3 AM $0.00178
-0.29%
$536,300 $36,498
Mar 17, 2 AM $0.00178
+0.04%
$537,881 $44,745
Mar 17, 1 AM $0.00178
+0.02%
$537,646 $52,632
Mar 17, 12 AM $0.00178
+0.01%
$537,553 $54,459
Mar 16, 11 PM $0.00178
+0.00%
$537,499 $54,452
Mar 16, 10 PM $0.00178
-0.30%
$536,300 $53,826
Mar 16, 9 PM $0.00178
+0.00%
$536,300 $53,826
Mar 16, 8 PM $0.00178
-0.29%
$536,300 $53,826
Mar 16, 7 PM $0.00178
+0.00%
$536,300 $54,443
Mar 16, 6 PM $0.00178
+0.00%
$536,300 $53,826
Mar 16, 5 PM $0.00178
+0.15%
$537,112 $54,250
Mar 16, 4 PM $0.00178
+0.00%
$537,121 $54,285
Mar 16, 3 PM $0.00178
-2.13%
$537,133 $54,290
Mar 16, 2 PM $0.00182
+0.00%
$548,811 $53,561
Mar 16, 1 PM $0.00182
+0.91%
$548,809 $53,561
Mar 16, 12 PM $0.0018
-0.16%
$543,875 $52,913
Mar 16, 11 AM $0.00181
+0.00%
$544,761 $52,670
Mar 16, 10 AM $0.00181
+0.03%
$544,762 $52,670
Mar 16, 9 AM $0.0018
-1.10%
$544,591 $52,536
Mar 16, 8 AM $0.00182
+6.20%
$550,636 $52,550
Mar 16, 7 AM $0.00172
+0.00%
$518,494 $51,669
Mar 16, 6 AM $0.00172
-0.20%
$518,494 $44,233
Mar 16, 5 AM $0.00172
-0.44%
$519,526 $35,070
Mar 16, 4 AM $0.00173
-1.65%
$521,814 $26,132
Mar 16, 3 AM $0.00177
-18.98%
$532,802 $18,256
Mar 16, 2 AM $0.00218
-0.05%
$657,634 $219
Mar 16, 1 AM $0.00218
+2.71%
$657,944 $319
Mar 16, 12 AM $0.00212
+0.00%
$640,615 $284
Mar 15, 11 PM $0.00212
+0.00%
$640,613 $284
Mar 15, 10 PM $0.00212
+0.00%
$640,613 $284