Vexanium Historical Data

VEX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00246
+0.00%
$ 741,081 $ 581
Dec 19, 11 PM $ 0.00246
+0.00%
$ 741,081 $ 588
Dec 19, 10 PM $ 0.00246
+2.50%
$ 741,081 $ 592
Dec 19, 9 PM $ 0.0024
+0.05%
$ 723,006 $ 503
Dec 19, 8 PM $ 0.00239
+0.04%
$ 722,660 $ 502
Dec 19, 7 PM $ 0.00239
+0.17%
$ 722,400 $ 502
Dec 19, 6 PM $ 0.00239
-0.17%
$ 721,149 $ 501
Dec 19, 5 PM $ 0.00239
-2.37%
$ 722,351 $ 502
Dec 19, 4 PM $ 0.00245
+2.53%
$ 739,863 $ 501
Dec 19, 3 PM $ 0.00239
-0.04%
$ 721,623 $ 499
Dec 19, 2 PM $ 0.00239
-2.41%
$ 721,945 $ 499
Dec 19, 1 PM $ 0.00245
+2.57%
$ 739,796 $ 357
Dec 19, 12 PM $ 0.00239
+0.04%
$ 721,237 $ 355
Dec 19, 11 AM $ 0.00239
-0.02%
$ 720,921 $ 355
Dec 19, 10 AM $ 0.00239
-2.44%
$ 721,074 $ 355
Dec 19, 9 AM $ 0.00245
+2.46%
$ 739,133 $ 364
Dec 19, 8 AM $ 0.00239
+0.06%
$ 721,386 $ 344
Dec 19, 7 AM $ 0.00239
+0.10%
$ 720,934 $ 389
Dec 19, 6 AM $ 0.00239
-2.49%
$ 720,232 $ 392
Dec 19, 5 AM $ 0.00245
-0.07%
$ 738,595 $ 384
Dec 19, 4 AM $ 0.00245
+2.50%
$ 739,133 $ 384
Dec 19, 3 AM $ 0.00239
-0.16%
$ 721,114 $ 879
Dec 19, 2 AM $ 0.00239
-0.10%
$ 722,271 $ 979
Dec 19, 1 AM $ 0.0024
-2.44%
$ 723,002 $ 980
Dec 19, 12 AM $ 0.00246
+0.00%
$ 741,077 $ 732
Dec 18, 11 PM $ 0.00246
+0.00%
$ 741,077 $ 812
Dec 18, 10 PM $ 0.00246
+0.00%
$ 741,077 $ 809
Dec 18, 9 PM $ 0.00246
-0.07%
$ 741,081 $ 809
Dec 18, 8 PM $ 0.00246
+0.00%
$ 741,574 $ 809
Dec 18, 7 PM $ 0.00246
+0.13%
$ 741,596 $ 809
Dec 18, 6 PM $ 0.00245
-0.01%
$ 740,598 $ 806
Dec 18, 5 PM $ 0.00245
-0.09%
$ 740,678 $ 806
Dec 18, 4 PM $ 0.00246
+0.08%
$ 741,317 $ 857
Dec 18, 3 PM $ 0.00245
-0.07%
$ 740,726 $ 856
Dec 18, 2 PM $ 0.00246
+0.09%
$ 741,214 $ 889
Dec 18, 1 PM $ 0.00245
+0.08%
$ 740,549 $ 1,011
Dec 18, 12 PM $ 0.00245
-0.05%
$ 739,958 $ 1,016
Dec 18, 11 AM $ 0.00245
+0.01%
$ 740,294 $ 1,017
Dec 18, 10 AM $ 0.00245
+0.05%
$ 740,239 $ 1,017
Dec 18, 9 AM $ 0.00245
-0.02%
$ 739,858 $ 1,818
Dec 18, 8 AM $ 0.00245
+2.51%
$ 740,022 $ 1,818
Dec 18, 7 AM $ 0.00239
-4.76%
$ 721,934 $ 2,960
Dec 18, 6 AM $ 0.00251
+2.50%
$ 757,976 $ 2,986
Dec 18, 5 AM $ 0.00245
-0.01%
$ 739,469 $ 3,017
Dec 18, 4 AM $ 0.00245
+2.43%
$ 739,575 $ 3,017
Dec 18, 3 AM $ 0.00239
-2.47%
$ 722,033 $ 2,477
Dec 18, 2 AM $ 0.00245
-0.22%
$ 740,327 $ 2,378
Dec 18, 1 AM $ 0.00246
+0.00%
$ 741,997 $ 2,384
Dec 18, 12 AM $ 0.00246
+0.00%
$ 741,997 $ 2,671
Dec 17, 11 PM $ 0.00246
+0.00%
$ 741,997 $ 2,707