Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 1 AM $0.00177
+0.00%
$534,629 $69,655
Mar 22, 12 AM $0.00177
-0.01%
$534,632 $69,657
Mar 21, 11 PM $0.00177
-14.17%
$534,661 $69,680
Mar 21, 10 PM $0.00206
+0.00%
$622,960 $13,755
Mar 21, 9 PM $0.00206
+0.00%
$622,960 $13,755
Mar 21, 8 PM $0.00206
+0.00%
$622,960 $13,755
Mar 21, 7 PM $0.00206
+0.00%
$622,960 $13,757
Mar 21, 6 PM $0.00206
+2.94%
$622,960 $13,639
Mar 21, 5 PM $0.00201
-2.86%
$605,161 $13,631
Mar 21, 4 PM $0.00206
+0.00%
$622,960 $13,180
Mar 21, 3 PM $0.00206
-2.78%
$622,960 $12,777
Mar 21, 2 PM $0.00212
+0.00%
$640,759 $12,667
Mar 21, 1 PM $0.00212
+2.86%
$640,759 $12,718
Mar 21, 12 PM $0.00206
-2.78%
$622,960 $12,704
Mar 21, 11 AM $0.00212
+0.00%
$640,759 $12,843
Mar 21, 10 AM $0.00212
+2.86%
$640,759 $12,967
Mar 21, 9 AM $0.00206
-5.41%
$622,960 $12,884
Mar 21, 8 AM $0.00212
+0.00%
$640,759 $12,776
Mar 21, 7 AM $0.00212
+20.10%
$640,759 $12,271
Mar 21, 6 AM $0.00177
+1.92%
$533,528 $56,947
Mar 21, 5 AM $0.00173
-0.38%
$523,158 $54,748
Mar 21, 4 AM $0.00174
-0.03%
$525,169 $54,106
Mar 21, 3 AM $0.00174
+0.00%
$525,333 $54,183
Mar 21, 2 AM $0.00174
+0.00%
$525,333 $54,183
Mar 21, 1 AM $0.00174
-0.05%
$525,510 $54,259
Mar 21, 12 AM $0.00174
-0.01%
$525,735 $54,378
Mar 20, 11 PM $0.00174
-0.17%
$525,839 $54,427
Mar 20, 10 PM $0.00175
+0.33%
$526,824 $54,847
Mar 20, 9 PM $0.00174
-0.26%
$525,080 $75,223
Mar 20, 8 PM $0.00174
-0.05%
$526,437 $59,299
Mar 20, 7 PM $0.00175
+0.25%
$526,723 $59,462
Mar 20, 6 PM $0.00174
-0.18%
$525,434 $59,284
Mar 20, 5 PM $0.00174
-0.20%
$526,378 $50,594
Mar 20, 4 PM $0.00175
+0.41%
$527,459 $50,576
Mar 20, 3 PM $0.00174
+0.41%
$525,312 $62,635
Mar 20, 2 PM $0.00173
-1.60%
$523,172 $58,160
Mar 20, 1 PM $0.00176
+0.94%
$531,683 $58,002
Mar 20, 12 PM $0.00175
+0.03%
$526,739 $57,968
Mar 20, 11 AM $0.00174
+0.08%
$526,616 $57,896
Mar 20, 10 AM $0.00174
+0.00%
$524,648 $47,680
Mar 20, 9 AM $0.00174
-0.17%
$524,660 $47,716
Mar 20, 8 AM $0.00174
-0.18%
$525,636 $38,356
Mar 20, 7 AM $0.00174
+0.38%
$526,393 $38,856
Mar 20, 6 AM $0.00174
+0.32%
$524,393 $51,316
Mar 20, 5 AM $0.00173
-0.30%
$522,695 $57,929
Mar 20, 4 AM $0.00174
-0.06%
$524,278 $58,597
Mar 20, 3 AM $0.00174
-0.20%
$524,580 $58,894
Mar 20, 2 AM $0.00174
-0.47%
$525,608 $59,363
Mar 20, 1 AM $0.00175
+0.01%
$528,135 $60,760
Mar 20, 12 AM $0.00175
+0.01%
$528,071 $60,728