Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 AM $0.00173
-0.18%
$521,800 $40,507
Mar 24, 1 AM $0.00173
+0.08%
$523,217 $40,846
Mar 24, 12 AM $0.00173
+0.09%
$522,801 $42,541
Mar 23, 11 PM $0.00173
-0.77%
$520,815 $48,170
Mar 23, 10 PM $0.00174
+0.00%
$524,926 $23,989
Mar 23, 9 PM $0.00174
+0.39%
$524,926 $23,989
Mar 23, 8 PM $0.00173
+0.00%
$522,888 $59,533
Mar 23, 7 PM $0.00173
+0.00%
$522,897 $59,542
Mar 23, 6 PM $0.00173
+0.00%
$522,919 $59,567
Mar 23, 5 PM $0.00173
-0.05%
$522,912 $59,570
Mar 23, 4 PM $0.00173
+0.06%
$523,185 $59,562
Mar 23, 3 PM $0.00173
+0.02%
$523,344 $59,533
Mar 23, 2 PM $0.00173
-0.02%
$523,231 $64,468
Mar 23, 1 PM $0.00173
+0.00%
$523,338 $64,546
Mar 23, 12 PM $0.00173
+0.06%
$523,340 $64,556
Mar 23, 11 AM $0.00173
-13.33%
$523,232 $64,730
Mar 23, 10 AM $0.002
+0.03%
$603,673 $1,504
Mar 23, 9 AM $0.002
-0.09%
$603,495 $1,580
Mar 23, 8 AM $0.002
+0.08%
$604,064 $2,073
Mar 23, 7 AM $0.002
+0.03%
$603,566 $2,375
Mar 23, 6 AM $0.002
-0.09%
$603,399 $2,456
Mar 23, 5 AM $0.002
-0.06%
$603,957 $2,456
Mar 23, 4 AM $0.002
+0.06%
$604,313 $2,430
Mar 23, 3 AM $0.002
+0.04%
$603,957 $2,428
Mar 23, 2 AM $0.002
-2.98%
$603,708 $2,557
Mar 23, 1 AM $0.00206
+2.94%
$622,233 $2,305
Mar 23, 12 AM $0.002
-0.12%
$604,455 $2,219
Mar 22, 11 PM $0.00201
-2.86%
$605,161 $2,223
Mar 22, 10 PM $0.00206
+0.00%
$622,960 $1,900
Mar 22, 9 PM $0.00206
+0.00%
$622,960 $1,879
Mar 22, 8 PM $0.00206
+0.00%
$622,960 $1,881
Mar 22, 7 PM $0.00206
+0.00%
$622,960 $1,870
Mar 22, 6 PM $0.00206
-2.78%
$622,960 $2,148
Mar 22, 5 PM $0.00212
+2.86%
$640,759 $2,154
Mar 22, 4 PM $0.00206
+0.00%
$622,960 $2,631
Mar 22, 3 PM $0.00206
+2.94%
$622,960 $3,035
Mar 22, 2 PM $0.00201
-2.86%
$605,161 $2,981
Mar 22, 1 PM $0.00206
+0.00%
$622,960 $2,949
Mar 22, 12 PM $0.00206
+0.00%
$622,960 $3,067
Mar 22, 11 AM $0.00206
+0.00%
$622,960 $3,202
Mar 22, 10 AM $0.00206
+0.00%
$622,960 $2,868
Mar 22, 9 AM $0.00206
+0.00%
$622,960 $2,893
Mar 22, 8 AM $0.00206
+0.00%
$622,960 $2,565
Mar 22, 7 AM $0.00206
-2.78%
$622,960 $3,176
Mar 22, 6 AM $0.00212
+0.00%
$640,759 $10,263
Mar 22, 5 AM $0.00212
+0.00%
$640,759 $12,765
Mar 22, 4 AM $0.00212
+0.00%
$640,759 $13,886
Mar 22, 3 AM $0.00212
+19.04%
$640,759 $13,886
Mar 22, 2 AM $0.00178
+0.68%
$538,249 $69,741
Mar 22, 1 AM $0.00177
+0.00%
$534,629 $69,655