Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 AM $0.00171
+0.02%
$516,729 $63,275
Mar 26, 2 AM $0.00171
-0.28%
$516,647 $63,218
Mar 26, 1 AM $0.00172
+0.14%
$518,114 $62,765
Mar 26, 12 AM $0.00171
+0.72%
$517,384 $62,743
Mar 25, 11 PM $0.0017
-0.65%
$513,665 $60,330
Mar 25, 10 PM $0.00171
-0.03%
$517,041 $62,724
Mar 25, 9 PM $0.00171
-0.02%
$517,221 $62,726
Mar 25, 8 PM $0.00171
-0.02%
$517,317 $62,743
Mar 25, 7 PM $0.00171
+0.09%
$517,445 $62,834
Mar 25, 6 PM $0.00171
+0.00%
$517,021 $62,543
Mar 25, 5 PM $0.00171
-0.16%
$517,042 $62,545
Mar 25, 4 PM $0.00172
+0.12%
$518,016 $63,205
Mar 25, 3 PM $0.00171
+0.02%
$517,413 $72,673
Mar 25, 2 PM $0.0017
-0.58%
$513,665 $69,802
Mar 25, 1 PM $0.00171
-0.17%
$516,639 $71,711
Mar 25, 12 PM $0.0017
+0.00%
$513,363 $58,083
Mar 25, 11 AM $0.0017
-2.42%
$513,363 $58,083
Mar 25, 10 AM $0.00174
-1.09%
$526,088 $71,726
Mar 25, 9 AM $0.00176
+0.23%
$531,902 $46,780
Mar 25, 8 AM $0.00176
+0.09%
$530,503 $81,649
Mar 25, 7 AM $0.00176
-0.05%
$530,004 $98,386
Mar 25, 6 AM $0.00176
+0.06%
$530,296 $86,601
Mar 25, 5 AM $0.00176
+0.01%
$529,983 $86,310
Mar 25, 4 AM $0.00176
+0.03%
$529,913 $86,235
Mar 25, 3 AM $0.00176
+0.00%
$529,780 $86,117
Mar 25, 2 AM $0.00176
+0.05%
$529,792 $86,119
Mar 25, 1 AM $0.00175
-0.33%
$527,850 $72,594
Mar 25, 12 AM $0.00175
-0.22%
$529,576 $73,901
Mar 24, 11 PM $0.00176
+0.19%
$530,754 $72,594
Mar 24, 10 PM $0.00176
+0.00%
$529,744 $114,158
Mar 24, 9 PM $0.00176
+0.00%
$529,744 $112,286
Mar 24, 8 PM $0.00176
+0.02%
$529,738 $114,159
Mar 24, 7 PM $0.00175
+0.00%
$529,630 $114,057
Mar 24, 6 PM $0.00175
+0.33%
$529,603 $114,015
Mar 24, 5 PM $0.00175
+0.14%
$529,575 $114,012
Mar 24, 4 PM $0.00175
+0.03%
$528,773 $113,452
Mar 24, 3 PM $0.00175
+0.00%
$528,608 $103,951
Mar 24, 2 PM $0.00175
-0.03%
$528,619 $103,958
Mar 24, 1 PM $0.00175
+0.00%
$528,740 $103,892
Mar 24, 12 PM $0.00175
+0.00%
$528,749 $103,891
Mar 24, 11 AM $0.00175
+0.23%
$528,760 $103,897
Mar 24, 10 AM $0.00175
-0.24%
$528,151 $91,058
Mar 24, 9 AM $0.00175
+1.33%
$528,151 $91,058
Mar 24, 8 AM $0.00173
-0.11%
$521,210 $59,449
Mar 24, 7 AM $0.00173
+0.00%
$521,763 $40,486
Mar 24, 6 AM $0.00173
+0.00%
$521,752 $40,485
Mar 24, 5 AM $0.00173
+0.00%
$521,807 $40,514
Mar 24, 4 AM $0.00173
+0.40%
$521,781 $40,506
Mar 24, 3 AM $0.00172
-0.40%
$519,701 $39,692
Mar 24, 2 AM $0.00173
-0.18%
$521,800 $40,507