Vexanium Historical Data

VEX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00233
+0.00%
$ 703,339 $ 66,720
Dec 26, 2 AM $ 0.00233
-0.67%
$ 703,344 $ 66,722
Dec 26, 1 AM $ 0.00235
-2.22%
$ 708,104 $ 66,721
Dec 26, 12 AM $ 0.0024
+0.03%
$ 724,198 $ 66,715
Dec 25, 11 PM $ 0.0024
+0.00%
$ 723,974 $ 66,705
Dec 25, 10 PM $ 0.0024
+0.01%
$ 723,974 $ 66,708
Dec 25, 9 PM $ 0.0024
+0.00%
$ 723,934 $ 67,388
Dec 25, 8 PM $ 0.0024
+0.53%
$ 723,966 $ 67,391
Dec 25, 7 PM $ 0.00239
+0.00%
$ 720,147 $ 45,725
Dec 25, 6 PM $ 0.00239
+0.00%
$ 720,129 $ 71,933
Dec 25, 5 PM $ 0.00239
-0.69%
$ 720,120 $ 98,141
Dec 25, 4 PM $ 0.0024
+0.70%
$ 725,156 $ 76,520
Dec 25, 3 PM $ 0.00239
+0.00%
$ 720,127 $ 76,538
Dec 25, 2 PM $ 0.00239
+0.00%
$ 720,127 $ 76,539
Dec 25, 1 PM $ 0.00239
-0.04%
$ 720,127 $ 76,609
Dec 25, 12 PM $ 0.00239
+0.10%
$ 720,385 $ 102,816
Dec 25, 11 AM $ 0.00238
+0.00%
$ 719,661 $ 102,595
Dec 25, 10 AM $ 0.00238
+0.64%
$ 719,663 $ 102,588
Dec 25, 9 AM $ 0.00237
-0.01%
$ 715,062 $ 81,069
Dec 25, 8 AM $ 0.00237
-0.04%
$ 715,151 $ 103,808
Dec 25, 7 AM $ 0.00237
-1.22%
$ 715,447 $ 103,423
Dec 25, 6 AM $ 0.0024
+0.00%
$ 724,295 $ 102,616
Dec 25, 5 AM $ 0.0024
-0.12%
$ 724,296 $ 102,580
Dec 25, 4 AM $ 0.0024
-0.02%
$ 725,193 $ 102,425
Dec 25, 3 AM $ 0.0024
+0.00%
$ 725,372 $ 102,464
Dec 25, 2 AM $ 0.0024
+0.01%
$ 725,373 $ 102,472
Dec 25, 1 AM $ 0.0024
+0.00%
$ 725,297 $ 102,503
Dec 25, 12 AM $ 0.0024
-0.05%
$ 725,297 $ 102,503
Dec 24, 11 PM $ 0.0024
+0.05%
$ 725,675 $ 104,469
Dec 24, 10 PM $ 0.0024
-0.05%
$ 725,307 $ 106,361
Dec 24, 9 PM $ 0.0024
+0.00%
$ 725,648 $ 107,557
Dec 24, 8 PM $ 0.0024
+0.00%
$ 725,648 $ 107,557
Dec 24, 7 PM $ 0.0024
-0.01%
$ 725,648 $ 107,557
Dec 24, 6 PM $ 0.0024
+0.03%
$ 725,686 $ 81,349
Dec 24, 5 PM $ 0.0024
+0.00%
$ 725,460 $ 55,141
Dec 24, 4 PM $ 0.0024
-0.37%
$ 725,459 $ 55,140
Dec 24, 3 PM $ 0.00241
+0.37%
$ 728,155 $ 55,090
Dec 24, 2 PM $ 0.0024
-0.20%
$ 725,448 $ 55,602
Dec 24, 1 PM $ 0.00241
-0.06%
$ 727,525 $ 55,532
Dec 24, 12 PM $ 0.00241
+0.03%
$ 727,979 $ 29,338
Dec 24, 11 AM $ 0.00241
+0.00%
$ 727,793 $ 65,428
Dec 24, 10 AM $ 0.00241
-1.44%
$ 727,810 $ 65,550
Dec 24, 9 AM $ 0.00245
+0.04%
$ 738,428 $ 919
Dec 24, 8 AM $ 0.00245
+0.01%
$ 738,097 $ 746
Dec 24, 7 AM $ 0.00245
-0.11%
$ 737,990 $ 781
Dec 24, 6 AM $ 0.00245
+0.08%
$ 738,822 $ 855
Dec 24, 5 AM $ 0.00251
+0.05%
$ 756,258 $ 855
Dec 24, 4 AM $ 0.00239
-2.46%
$ 719,902 $ 914
Dec 24, 3 AM $ 0.00245
+5.13%
$ 738,031 $ 962
Dec 24, 2 AM $ 0.00233
-5.01%
$ 702,030 $ 959