Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 AM $0.00171
-0.34%
$515,778 $40,733
Mar 28, 3 AM $0.00171
+0.10%
$517,547 $43,063
Mar 28, 2 AM $0.00171
+0.03%
$517,009 $51,725
Mar 28, 1 AM $0.00171
+0.19%
$517,147 $55,473
Mar 28, 12 AM $0.00171
+0.00%
$516,154 $55,095
Mar 27, 11 PM $0.00171
+0.00%
$516,154 $55,095
Mar 27, 10 PM $0.00171
+0.00%
$516,153 $55,225
Mar 27, 9 PM $0.00171
+0.01%
$516,153 $55,225
Mar 27, 8 PM $0.00171
+0.04%
$516,105 $64,503
Mar 27, 7 PM $0.00171
+0.00%
$515,876 $53,228
Mar 27, 6 PM $0.00171
+0.00%
$515,875 $53,228
Mar 27, 5 PM $0.00171
+0.08%
$515,873 $53,227
Mar 27, 4 PM $0.00171
+0.00%
$515,878 $53,230
Mar 27, 3 PM $0.00171
+0.00%
$515,878 $53,230
Mar 27, 2 PM $0.00171
-0.04%
$515,879 $53,231
Mar 27, 1 PM $0.00171
+0.00%
$516,086 $35,132
Mar 27, 12 PM $0.00171
+0.04%
$516,098 $35,132
Mar 27, 11 AM $0.00171
+0.00%
$515,906 $51,762
Mar 27, 10 AM $0.00171
-0.90%
$515,906 $51,762
Mar 27, 9 AM $0.00173
+0.04%
$520,613 $40,639
Mar 27, 8 AM $0.00172
+0.19%
$520,406 $40,556
Mar 27, 7 AM $0.00172
-0.23%
$519,399 $40,161
Mar 27, 6 AM $0.00172
+0.18%
$520,358 $50,626
Mar 27, 5 AM $0.00172
+0.00%
$520,354 $53,988
Mar 27, 4 AM $0.00172
+1.36%
$520,356 $53,988
Mar 27, 3 AM $0.0017
-1.47%
$513,363 $51,778
Mar 27, 2 AM $0.00173
+1.61%
$521,039 $43,790
Mar 27, 1 AM $0.0017
-0.01%
$513,745 $52,611
Mar 27, 12 AM $0.0017
-0.01%
$513,782 $52,632
Mar 26, 11 PM $0.0017
-0.30%
$513,856 $52,653
Mar 26, 10 PM $0.00171
-0.01%
$515,388 $52,566
Mar 26, 9 PM $0.00171
+0.01%
$515,417 $52,583
Mar 26, 8 PM $0.00171
+0.00%
$515,378 $43,307
Mar 26, 7 PM $0.00171
+0.00%
$516,066 $43,639
Mar 26, 6 PM $0.00171
+0.00%
$516,068 $43,639
Mar 26, 5 PM $0.00171
+0.41%
$516,068 $43,639
Mar 26, 4 PM $0.0017
-0.41%
$513,967 $42,647
Mar 26, 3 PM $0.00171
-0.05%
$516,067 $43,636
Mar 26, 2 PM $0.00171
-0.36%
$516,303 $43,747
Mar 26, 1 PM $0.00172
+0.17%
$518,174 $44,674
Mar 26, 12 PM $0.00171
-0.27%
$517,291 $56,394
Mar 26, 11 AM $0.00172
-0.18%
$518,701 $39,769
Mar 26, 10 AM $0.00172
+1.10%
$519,599 $39,902
Mar 26, 9 AM $0.0017
-0.69%
$513,967 $62,753
Mar 26, 8 AM $0.00171
+0.69%
$517,537 $62,753
Mar 26, 7 AM $0.0017
-0.57%
$513,967 $62,753
Mar 26, 6 AM $0.00171
-0.13%
$517,141 $70,556
Mar 26, 5 AM $0.00171
-0.03%
$517,198 $63,235
Mar 26, 4 AM $0.00171
+0.11%
$517,347 $63,294
Mar 26, 3 AM $0.00171
+0.02%
$516,729 $63,275