Vexanium Historical Data

VEX Page 9
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00216
+0.00%
$ 650,453 $ 53,037
11:22 AM $ 0.00216
+0.00%
$ 650,453 $ 53,037
11:21 AM $ 0.00216
+0.00%
$ 650,453 $ 53,037
11:20 AM $ 0.00216
+0.00%
$ 650,453 $ 53,037
11:19 AM $ 0.00216
+0.00%
$ 650,453 $ 53,037
11:18 AM $ 0.00216
+0.00%
$ 650,453 $ 53,037
11:17 AM $ 0.00215
+0.00%
$ 650,453 $ 53,036
11:16 AM $ 0.00215
+0.00%
$ 650,453 $ 53,036
11:15 AM $ 0.00215
+0.00%
$ 650,453 $ 53,036
11:14 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:13 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:12 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:11 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:10 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:09 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:08 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:07 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:06 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:05 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:04 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:03 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:02 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:01 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
11:00 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:59 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:58 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:57 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:55 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:54 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:53 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:52 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:51 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:50 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:48 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:47 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:46 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:45 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:44 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:43 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:42 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:41 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:40 AM $ 0.00215
+0.00%
$ 650,329 $ 53,036
10:39 AM $ 0.00215
+0.00%
$ 650,326 $ 53,036
10:38 AM $ 0.00215
+0.00%
$ 650,326 $ 53,036
10:37 AM $ 0.00215
-0.05%
$ 650,326 $ 52,839
10:36 AM $ 0.00216
+0.00%
$ 650,326 $ 52,839
10:35 AM $ 0.00216
+0.00%
$ 650,326 $ 52,839
10:34 AM $ 0.00216
+0.00%
$ 650,683 $ 52,839
10:33 AM $ 0.00216
+0.00%
$ 650,683 $ 52,839
10:32 AM $ 0.00216
+0.00%
$ 650,683 $ 52,839