Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.0024
+0.03%
$724,818 $48,271
Sep 10, 12 PM $0.0024
+0.00%
$724,626 $48,337
Sep 10, 11 AM $0.0024
+0.00%
$724,628 $48,337
Sep 10, 10 AM $0.0024
+0.00%
$724,628 $48,337
Sep 10, 9 AM $0.0024
+0.00%
$724,628 $48,337
Sep 10, 8 AM $0.0024
+0.00%
$724,603 $48,346
Sep 10, 7 AM $0.0024
+0.00%
$724,603 $48,346
Sep 10, 6 AM $0.0024
+0.00%
$724,604 $48,346
Sep 10, 5 AM $0.0024
+0.02%
$724,588 $48,352
Sep 10, 4 AM $0.0024
+0.00%
$724,479 $48,389
Sep 10, 3 AM $0.0024
+0.00%
$724,478 $48,389
Sep 10, 2 AM $0.0024
+0.01%
$724,479 $48,389
Sep 10, 1 AM $0.0024
+0.00%
$724,424 $48,390
Sep 10, 12 AM $0.0024
+0.00%
$724,425 $48,434
Sep 9, 11 PM $0.0024
+0.00%
$724,424 $48,434
Sep 9, 10 PM $0.0024
+0.00%
$724,424 $48,434
Sep 9, 9 PM $0.0024
+0.00%
$724,425 $48,435
Sep 9, 8 PM $0.0024
+0.00%
$724,425 $48,434
Sep 9, 7 PM $0.0024
+0.01%
$724,424 $48,434
Sep 9, 6 PM $0.0024
+0.04%
$724,359 $42,883
Sep 9, 5 PM $0.0024
+0.06%
$724,048 $30,531
Sep 9, 4 PM $0.0024
-0.10%
$723,030 $16,773
Sep 9, 3 PM $0.0024
-0.04%
$723,753 $30,715
Sep 9, 2 PM $0.0024
+0.00%
$724,018 $44,643
Sep 9, 1 PM $0.0024
-0.03%
$724,018 $44,643
Sep 9, 12 PM $0.0024
+0.00%
$724,230 $51,589
Sep 9, 11 AM $0.0024
+0.00%
$724,229 $51,589
Sep 9, 10 AM $0.0024
+0.00%
$724,212 $51,594
Sep 9, 9 AM $0.0024
-0.02%
$724,212 $51,594
Sep 9, 8 AM $0.0024
+0.03%
$724,322 $51,585
Sep 9, 7 AM $0.0024
+0.00%
$724,096 $51,683
Sep 9, 6 AM $0.0024
+0.01%
$724,092 $51,682
Sep 9, 5 AM $0.0024
-0.02%
$724,031 $51,676
Sep 9, 4 AM $0.0024
+0.00%
$724,193 $51,639
Sep 9, 3 AM $0.0024
+0.00%
$724,192 $51,638
Sep 9, 2 AM $0.0024
+0.01%
$724,191 $51,638
Sep 9, 1 AM $0.0024
-0.02%
$724,135 $51,635
Sep 9, 12 AM $0.0024
+0.00%
$724,274 $51,585
Sep 8, 11 PM $0.0024
+0.00%
$724,275 $51,585
Sep 8, 10 PM $0.0024
+0.00%
$724,246 $51,595
Sep 8, 9 PM $0.0024
+0.00%
$724,246 $51,595
Sep 8, 8 PM $0.0024
+0.00%
$724,246 $51,595
Sep 8, 7 PM $0.0024
+0.01%
$724,247 $51,595
Sep 8, 6 PM $0.0024
+0.02%
$724,160 $41,899
Sep 8, 5 PM $0.0024
-0.02%
$723,998 $58,447
Sep 8, 4 PM $0.0024
-0.01%
$724,117 $72,369
Sep 8, 3 PM $0.0024
+0.00%
$724,214 $61,763
Sep 8, 2 PM $0.0024
-0.01%
$724,187 $51,638
Sep 8, 1 PM $0.0024
+0.05%
$724,274 $58,660
Sep 8, 12 PM $0.0024
+0.00%
$723,938 $51,649