Coinranking
Vexanium Historical Data
VEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.00271 | -2.22% | ||
| Aug 22, 2025 | $0.00277 | +10.53% | ||
| Aug 21, 2025 | $0.00251 | -5.03% | ||
| Aug 20, 2025 | $0.00264 | +0.00% | ||
| Aug 19, 2025 | $0.00264 | -0.40% | ||
| Aug 18, 2025 | $0.00265 | -0.09% | ||
| Aug 17, 2025 | $0.00265 | +0.00% | ||
| Aug 16, 2025 | $0.00265 | -4.44% | ||
| Aug 15, 2025 | $0.00278 | +2.10% | ||
| Aug 14, 2025 | $0.00272 | -2.58% | ||
| Aug 13, 2025 | $0.00279 | +5.56% | ||
| Aug 12, 2025 | $0.00265 | +5.20% | ||
| Aug 11, 2025 | $0.00251 | -4.95% | ||
| Aug 10, 2025 | $0.00265 | +2.38% | ||
| Aug 9, 2025 | $0.00252 | +0.00% | ||
| Aug 8, 2025 | $0.00252 | +2.83% | ||
| Aug 7, 2025 | $0.00245 | +0.29% | ||
| Aug 6, 2025 | $0.00245 | +0.20% | ||
| Aug 5, 2025 | $0.00244 | -7.08% | ||
| Aug 4, 2025 | $0.00263 | +0.74% | ||
| Aug 3, 2025 | $0.00263 | +0.00% | ||
| Aug 2, 2025 | $0.00263 | +2.38% | ||
| Aug 1, 2025 | $0.00263 | +0.75% | ||
| Jul 31, 2025 | $0.00261 | -0.27% | ||
| Jul 30, 2025 | $0.00261 | -2.69% | ||
| Jul 29, 2025 | $0.00269 | -4.17% | ||
| Jul 28, 2025 | $0.0028 | -0.28% | ||
| Jul 27, 2025 | $0.00281 | +6.98% | ||
| Jul 26, 2025 | $0.00263 | +0.00% | ||
| Jul 25, 2025 | $0.00263 | -0.28% | ||
| Jul 24, 2025 | $0.00264 | -7.23% | ||
| Jul 23, 2025 | $0.00284 | +1.35% | ||
| Jul 22, 2025 | $0.0028 | +3.88% | ||
| Jul 21, 2025 | $0.0027 | -2.28% | ||
| Jul 20, 2025 | $0.00276 | +7.54% | ||
| Jul 19, 2025 | $0.00257 | -4.03% | ||
| Jul 18, 2025 | $0.00268 | -4.74% | ||
| Jul 17, 2025 | $0.00281 | +7.58% | ||
| Jul 16, 2025 | $0.00261 | -4.60% | ||
| Jul 15, 2025 | $0.00274 | +1.87% | ||
| Jul 14, 2025 | $0.00269 | -7.36% | ||
| Jul 13, 2025 | $0.00291 | +6.58% | ||
| Jul 12, 2025 | $0.00279 | +0.15% | ||
| Jul 11, 2025 | $0.00277 | +9.39% | ||
| Jul 10, 2025 | $0.00247 | -10.65% | ||
| Jul 9, 2025 | $0.00277 | +3.39% | ||
| Jul 8, 2025 | $0.00268 | +10.17% | ||
| Jul 7, 2025 | $0.00243 | -1.57% | ||
| Jul 6, 2025 | $0.00247 | +1.63% | ||
| Jul 5, 2025 | $0.00243 | -1.93% | ||