Vexanium Historical Data

VEX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00238
-0.02%
$ 716,823 $ 53,571
Dec 28, 3 AM $ 0.00238
+0.19%
$ 716,984 $ 53,987
Dec 28, 2 AM $ 0.00237
-1.88%
$ 715,649 $ 53,957
Dec 28, 1 AM $ 0.00242
+0.02%
$ 729,392 $ 53,844
Dec 28, 12 AM $ 0.00242
+0.00%
$ 729,223 $ 54,177
Dec 27, 11 PM $ 0.00242
+0.00%
$ 729,223 $ 54,177
Dec 27, 10 PM $ 0.00242
-0.02%
$ 729,242 $ 54,139
Dec 27, 9 PM $ 0.00242
+0.77%
$ 729,374 $ 61,341
Dec 27, 8 PM $ 0.0024
-0.76%
$ 723,808 $ 59,093
Dec 27, 7 PM $ 0.00242
+0.77%
$ 729,318 $ 58,024
Dec 27, 6 PM $ 0.0024
+0.00%
$ 723,779 $ 57,086
Dec 27, 5 PM $ 0.0024
+0.00%
$ 723,779 $ 57,086
Dec 27, 4 PM $ 0.0024
-0.09%
$ 723,787 $ 57,064
Dec 27, 3 PM $ 0.0024
+0.07%
$ 724,447 $ 57,047
Dec 27, 2 PM $ 0.0024
+0.02%
$ 723,924 $ 56,712
Dec 27, 1 PM $ 0.0024
+0.27%
$ 723,792 $ 32,280
Dec 27, 12 PM $ 0.00239
+0.89%
$ 721,813 $ 32,323
Dec 27, 11 AM $ 0.00237
+0.00%
$ 715,454 $ 56,811
Dec 27, 10 AM $ 0.00237
-0.01%
$ 715,455 $ 56,810
Dec 27, 9 AM $ 0.00237
-0.10%
$ 715,494 $ 56,740
Dec 27, 8 AM $ 0.00237
-0.92%
$ 716,175 $ 79,822
Dec 27, 7 AM $ 0.0024
-0.16%
$ 722,814 $ 56,963
Dec 27, 6 AM $ 0.0024
+1.71%
$ 723,941 $ 56,302
Dec 27, 5 AM $ 0.00237
+0.92%
$ 715,945 $ 56,248
Dec 27, 4 AM $ 0.00235
+0.04%
$ 709,436 $ 56,140
Dec 27, 3 AM $ 0.00235
-2.08%
$ 709,142 $ 55,733
Dec 27, 2 AM $ 0.0024
+2.02%
$ 724,179 $ 55,670
Dec 27, 1 AM $ 0.00235
+0.05%
$ 709,860 $ 55,657
Dec 27, 12 AM $ 0.00235
+0.00%
$ 709,492 $ 55,314
Dec 26, 11 PM $ 0.00235
+0.00%
$ 709,491 $ 55,326
Dec 26, 10 PM $ 0.00235
+0.04%
$ 709,491 $ 55,326
Dec 26, 9 PM $ 0.00235
+0.00%
$ 709,184 $ 48,120
Dec 26, 8 PM $ 0.00235
+0.00%
$ 709,184 $ 48,120
Dec 26, 7 PM $ 0.00235
+0.00%
$ 709,199 $ 69,786
Dec 26, 6 PM $ 0.00235
+0.00%
$ 709,201 $ 69,786
Dec 26, 5 PM $ 0.00235
+0.00%
$ 709,201 $ 69,786
Dec 26, 4 PM $ 0.00235
-0.02%
$ 709,205 $ 91,409
Dec 26, 3 PM $ 0.00235
+0.00%
$ 709,312 $ 91,381
Dec 26, 2 PM $ 0.00235
+0.01%
$ 709,311 $ 91,381
Dec 26, 1 PM $ 0.00235
+0.00%
$ 709,215 $ 91,368
Dec 26, 12 PM $ 0.00235
+0.00%
$ 709,218 $ 91,321
Dec 26, 11 AM $ 0.00235
+0.00%
$ 709,189 $ 67,046
Dec 26, 10 AM $ 0.00235
+0.00%
$ 709,182 $ 67,052
Dec 26, 9 AM $ 0.00235
-0.96%
$ 709,186 $ 88,670
Dec 26, 8 AM $ 0.00235
-2.20%
$ 709,482 $ 65,599
Dec 26, 7 AM $ 0.0024
+0.00%
$ 725,471 $ 65,822
Dec 26, 6 AM $ 0.0024
-0.72%
$ 725,470 $ 66,629
Dec 26, 5 AM $ 0.00242
+0.00%
$ 730,765 $ 66,580
Dec 26, 4 AM $ 0.00242
+3.90%
$ 730,761 $ 66,708
Dec 26, 3 AM $ 0.00233
+0.00%
$ 703,339 $ 66,720