Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 AM $0.00169
+0.00%
$511,251 $51,280
Mar 30, 4 AM $0.00169
+0.00%
$511,251 $51,280
Mar 30, 3 AM $0.00169
-0.06%
$511,251 $51,280
Mar 30, 2 AM $0.00169
+0.05%
$511,528 $51,451
Mar 30, 1 AM $0.00169
+0.04%
$511,505 $51,440
Mar 30, 12 AM $0.00169
+0.00%
$511,317 $51,353
Mar 29, 11 PM $0.00169
+0.00%
$511,317 $51,353
Mar 29, 10 PM $0.00169
+0.00%
$511,316 $51,369
Mar 29, 9 PM $0.00169
+0.00%
$511,316 $51,369
Mar 29, 8 PM $0.00169
-0.02%
$511,316 $51,369
Mar 29, 7 PM $0.00169
+0.03%
$511,394 $23,477
Mar 29, 6 PM $0.00169
+0.03%
$511,394 $23,477
Mar 29, 5 PM $0.00169
+0.00%
$511,351 $35,142
Mar 29, 4 PM $0.00169
+0.02%
$511,351 $35,142
Mar 29, 3 PM $0.00169
-0.07%
$511,251 $46,802
Mar 29, 2 PM $0.0017
-0.07%
$511,604 $46,952
Mar 29, 1 PM $0.0017
+0.02%
$511,975 $47,112
Mar 29, 12 PM $0.00169
-0.24%
$511,251 $58,424
Mar 29, 11 AM $0.0017
+0.00%
$512,457 $59,069
Mar 29, 10 AM $0.0017
+0.04%
$512,457 $59,069
Mar 29, 9 AM $0.0017
+0.13%
$512,260 $59,067
Mar 29, 8 AM $0.0017
+0.00%
$511,615 $47,378
Mar 29, 7 AM $0.0017
-0.42%
$511,617 $47,336
Mar 29, 6 AM $0.0017
+0.05%
$513,790 $47,376
Mar 29, 5 AM $0.0017
-0.02%
$513,543 $58,614
Mar 29, 4 AM $0.0017
+0.00%
$513,628 $58,670
Mar 29, 3 AM $0.0017
-0.12%
$513,632 $58,673
Mar 29, 2 AM $0.0017
-0.04%
$514,251 $58,634
Mar 29, 1 AM $0.00171
+0.01%
$515,013 $59,148
Mar 29, 12 AM $0.00171
+0.00%
$514,972 $59,120
Mar 28, 11 PM $0.00171
-0.57%
$514,972 $59,120
Mar 28, 10 PM $0.00172
+0.00%
$517,927 $59,104
Mar 28, 9 PM $0.00172
+0.00%
$517,927 $59,104
Mar 28, 8 PM $0.00172
+0.00%
$517,927 $59,104
Mar 28, 7 PM $0.00172
+0.00%
$517,938 $58,748
Mar 28, 6 PM $0.00172
-0.09%
$517,938 $58,748
Mar 28, 5 PM $0.00172
+0.00%
$518,396 $47,084
Mar 28, 4 PM $0.00172
-0.17%
$518,396 $47,084
Mar 28, 3 PM $0.00172
+0.02%
$519,271 $35,314
Mar 28, 2 PM $0.00172
+0.34%
$519,151 $35,273
Mar 28, 1 PM $0.00172
-0.02%
$517,697 $53,218
Mar 28, 12 PM $0.00172
+0.02%
$517,788 $41,580
Mar 28, 11 AM $0.00172
+0.00%
$517,660 $41,260
Mar 28, 10 AM $0.00172
+0.12%
$517,682 $41,267
Mar 28, 9 AM $0.00171
-0.03%
$517,072 $51,983
Mar 28, 8 AM $0.00171
+0.00%
$517,237 $52,710
Mar 28, 7 AM $0.00171
+0.02%
$517,237 $52,710
Mar 28, 6 AM $0.00171
-0.07%
$517,144 $52,663
Mar 28, 5 AM $0.00171
+0.33%
$517,502 $41,408
Mar 28, 4 AM $0.00171
-0.34%
$515,778 $40,733