Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 AM $0.002
+0.00%
$604,526 $912
Apr 1, 6 AM $0.002
+0.13%
$604,526 $912
Apr 1, 5 AM $0.002
+0.08%
$603,744 $910
Apr 1, 4 AM $0.002
+0.06%
$603,282 $910
Apr 1, 3 AM $0.002
-0.12%
$602,928 $885
Apr 1, 2 AM $0.002
-3.06%
$603,634 $886
Apr 1, 1 AM $0.00206
-0.09%
$622,673 $877
Apr 1, 12 AM $0.00206
+0.00%
$623,213 $980
Mar 31, 11 PM $0.00206
+2.94%
$623,213 $970
Mar 31, 10 PM $0.00201
+0.00%
$605,407 $899
Mar 31, 9 PM $0.00201
+0.00%
$605,407 $870
Mar 31, 8 PM $0.00201
-0.01%
$605,407 $870
Mar 31, 7 PM $0.00201
+18.16%
$605,454 $902
Mar 31, 6 PM $0.0017
+0.00%
$512,411 $41,658
Mar 31, 5 PM $0.0017
+0.01%
$512,403 $41,785
Mar 31, 4 PM $0.0017
+0.00%
$512,375 $41,639
Mar 31, 3 PM $0.0017
+0.00%
$512,033 $41,631
Mar 31, 2 PM $0.0017
+0.19%
$512,057 $41,633
Mar 31, 1 PM $0.00169
-1.04%
$511,085 $41,302
Mar 31, 12 PM $0.00171
-0.06%
$516,466 $41,063
Mar 31, 11 AM $0.00171
-0.03%
$516,782 $41,156
Mar 31, 10 AM $0.00171
+0.04%
$516,925 $41,216
Mar 31, 9 AM $0.00171
+0.13%
$516,739 $52,778
Mar 31, 8 AM $0.00171
+0.00%
$516,852 $52,834
Mar 31, 7 AM $0.00171
+0.00%
$516,861 $52,839
Mar 31, 6 AM $0.00171
+0.00%
$516,863 $52,839
Mar 31, 5 AM $0.00171
-0.06%
$516,864 $52,840
Mar 31, 4 AM $0.00171
+0.00%
$517,155 $52,987
Mar 31, 3 AM $0.00171
+0.00%
$517,157 $52,987
Mar 31, 2 AM $0.00171
-0.01%
$517,160 $52,989
Mar 31, 1 AM $0.00171
+0.04%
$517,191 $53,001
Mar 31, 12 AM $0.00171
+0.00%
$516,996 $52,999
Mar 30, 11 PM $0.00171
+0.00%
$516,996 $52,999
Mar 30, 10 PM $0.00171
-0.06%
$516,996 $52,999
Mar 30, 9 PM $0.00171
+0.00%
$517,302 $52,971
Mar 30, 8 PM $0.00171
+0.10%
$517,301 $52,971
Mar 30, 7 PM $0.00171
-0.38%
$516,779 $92,464
Mar 30, 6 PM $0.0017
+0.06%
$511,881 $51,805
Mar 30, 5 PM $0.0017
+0.00%
$511,574 $51,678
Mar 30, 4 PM $0.0017
+0.00%
$511,579 $51,678
Mar 30, 3 PM $0.0017
+0.00%
$511,567 $51,677
Mar 30, 2 PM $0.00169
-0.47%
$511,225 $51,677
Mar 30, 1 PM $0.0017
+0.17%
$513,618 $51,579
Mar 30, 12 PM $0.0017
+0.17%
$513,621 $51,579
Mar 30, 11 AM $0.0017
-0.12%
$512,760 $51,087
Mar 30, 10 AM $0.0017
+0.12%
$513,353 $51,424
Mar 30, 9 AM $0.0017
+0.15%
$512,760 $39,526
Mar 30, 8 AM $0.00169
-0.14%
$511,251 $51,215
Mar 30, 7 AM $0.0017
+0.14%
$511,943 $51,536
Mar 30, 6 AM $0.00169
+0.00%
$511,251 $51,263