Vexanium Historical Data

VEX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00228
+0.01%
$ 689,422 $ 59,393
Dec 30, 4 AM $ 0.00228
+0.01%
$ 689,375 $ 59,231
Dec 30, 3 AM $ 0.00228
-0.22%
$ 689,276 $ 60,286
Dec 30, 2 AM $ 0.00229
+0.00%
$ 690,783 $ 61,178
Dec 30, 1 AM $ 0.00229
+0.00%
$ 690,789 $ 61,191
Dec 30, 12 AM $ 0.00229
+0.00%
$ 690,789 $ 61,191
Dec 29, 11 PM $ 0.00229
-0.02%
$ 690,791 $ 61,194
Dec 29, 10 PM $ 0.00229
+0.01%
$ 690,901 $ 61,526
Dec 29, 9 PM $ 0.00229
+0.60%
$ 690,843 $ 61,197
Dec 29, 8 PM $ 0.00228
-0.30%
$ 686,718 $ 61,047
Dec 29, 7 PM $ 0.00228
+0.01%
$ 688,767 $ 61,166
Dec 29, 6 PM $ 0.00228
+0.00%
$ 688,728 $ 61,163
Dec 29, 5 PM $ 0.00228
+0.44%
$ 688,714 $ 61,329
Dec 29, 4 PM $ 0.00227
-0.01%
$ 685,676 $ 26,357
Dec 29, 3 PM $ 0.00227
+0.43%
$ 685,786 $ 44,488
Dec 29, 2 PM $ 0.00226
-0.67%
$ 682,844 $ 60,040
Dec 29, 1 PM $ 0.00228
+0.25%
$ 687,476 $ 60,706
Dec 29, 12 PM $ 0.00227
+0.01%
$ 685,773 $ 61,638
Dec 29, 11 AM $ 0.00227
-0.27%
$ 685,726 $ 62,023
Dec 29, 10 AM $ 0.00228
-0.10%
$ 687,614 $ 65,329
Dec 29, 9 AM $ 0.00228
-1.63%
$ 698,107 $ 43,572
Dec 29, 8 AM $ 0.00232
+0.02%
$ 699,844 $ 43,829
Dec 29, 7 AM $ 0.00232
+0.00%
$ 699,725 $ 67,792
Dec 29, 6 AM $ 0.00232
-0.29%
$ 699,725 $ 67,835
Dec 29, 5 AM $ 0.00233
+1.10%
$ 701,735 $ 67,841
Dec 29, 4 AM $ 0.0023
-0.72%
$ 694,111 $ 67,552
Dec 29, 3 AM $ 0.00232
-0.27%
$ 699,145 $ 66,436
Dec 29, 2 AM $ 0.00232
-0.42%
$ 701,051 $ 65,582
Dec 29, 1 AM $ 0.00233
+0.00%
$ 704,020 $ 65,716
Dec 29, 12 AM $ 0.00233
+0.43%
$ 704,023 $ 65,732
Dec 28, 11 PM $ 0.00232
-1.07%
$ 701,026 $ 65,729
Dec 28, 10 PM $ 0.00235
+0.00%
$ 708,631 $ 65,435
Dec 28, 9 PM $ 0.00235
-0.20%
$ 708,631 $ 65,431
Dec 28, 8 PM $ 0.00235
+0.38%
$ 710,030 $ 67,866
Dec 28, 7 PM $ 0.00234
+0.00%
$ 707,364 $ 68,507
Dec 28, 6 PM $ 0.00234
-0.19%
$ 707,390 $ 69,446
Dec 28, 5 PM $ 0.00235
+0.00%
$ 708,709 $ 69,271
Dec 28, 4 PM $ 0.00235
-0.26%
$ 708,731 $ 69,058
Dec 28, 3 PM $ 0.00235
-0.23%
$ 710,606 $ 56,433
Dec 28, 2 PM $ 0.00236
+0.19%
$ 712,244 $ 35,513
Dec 28, 1 PM $ 0.00236
-1.54%
$ 710,866 $ 59,098
Dec 28, 12 PM $ 0.00239
-0.10%
$ 721,974 $ 58,161
Dec 28, 11 AM $ 0.00239
+0.90%
$ 722,711 $ 57,781
Dec 28, 10 AM $ 0.00237
-0.06%
$ 716,279 $ 54,237
Dec 28, 9 AM $ 0.00237
+0.11%
$ 716,717 $ 53,998
Dec 28, 8 AM $ 0.00237
+0.00%
$ 715,896 $ 53,670
Dec 28, 7 AM $ 0.00237
+0.02%
$ 715,900 $ 52,716
Dec 28, 6 AM $ 0.00237
-0.15%
$ 715,737 $ 53,338
Dec 28, 5 AM $ 0.00238
+0.00%
$ 716,836 $ 53,491
Dec 28, 4 AM $ 0.00238
-0.02%
$ 716,823 $ 53,571