Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.002
-0.04%
$604,206 $195
Apr 3, 7 AM $0.002
+0.07%
$604,419 $274
Apr 3, 6 AM $0.002
-2.91%
$604,007 $274
Apr 3, 5 AM $0.00206
+3.03%
$622,123 $269
Apr 3, 4 AM $0.002
+0.02%
$603,850 $367
Apr 3, 3 AM $0.002
-2.84%
$603,737 $369
Apr 3, 2 AM $0.00206
+0.01%
$621,389 $300
Apr 3, 1 AM $0.00206
-0.16%
$621,355 $300
Apr 3, 12 AM $0.00206
+0.00%
$622,380 $300
Apr 2, 11 PM $0.00206
+0.00%
$622,378 $305
Apr 2, 10 PM $0.00206
+0.00%
$622,378 $302
Apr 2, 9 PM $0.00206
+18.27%
$622,378 $314
Apr 2, 8 PM $0.00174
+3.49%
$526,246 $1,381
Apr 2, 7 PM $0.00168
+1.38%
$508,516 $49,883
Apr 2, 6 PM $0.00166
-2.78%
$501,618 $49,523
Apr 2, 5 PM $0.00171
+0.00%
$515,981 $53,306
Apr 2, 4 PM $0.00171
+0.00%
$515,986 $53,297
Apr 2, 3 PM $0.00171
+0.00%
$515,994 $53,304
Apr 2, 2 PM $0.00171
+0.00%
$515,997 $53,304
Apr 2, 1 PM $0.00171
+0.00%
$515,982 $53,448
Apr 2, 12 PM $0.00171
+0.00%
$515,968 $53,439
Apr 2, 11 AM $0.00171
+0.00%
$515,993 $53,454
Apr 2, 10 AM $0.00171
+0.00%
$515,969 $53,443
Apr 2, 9 AM $0.00171
-0.09%
$516,064 $53,424
Apr 2, 8 AM $0.00171
+0.00%
$516,544 $53,681
Apr 2, 7 AM $0.00171
+0.21%
$516,534 $53,600
Apr 2, 6 AM $0.00171
-0.17%
$515,476 $53,140
Apr 2, 5 AM $0.00171
+0.17%
$516,373 $53,598
Apr 2, 4 AM $0.00171
-0.01%
$516,299 $53,498
Apr 2, 3 AM $0.00171
+0.00%
$516,352 $53,521
Apr 2, 2 AM $0.00171
+0.00%
$515,476 $53,140
Apr 2, 1 AM $0.00171
-0.19%
$515,476 $53,140
Apr 2, 12 AM $0.00171
+0.02%
$516,433 $53,547
Apr 1, 11 PM $0.00171
-0.06%
$516,310 $53,553
Apr 1, 10 PM $0.00171
-0.03%
$516,562 $53,621
Apr 1, 9 PM $0.00171
+0.24%
$516,712 $53,667
Apr 1, 8 PM $0.00171
-0.28%
$515,476 $103,986
Apr 1, 7 PM $0.00171
+0.00%
$516,949 $56,458
Apr 1, 6 PM $0.00171
+1.45%
$516,950 $56,459
Apr 1, 5 PM $0.00169
-18.40%
$509,386 $52,614
Apr 1, 4 PM $0.00207
-2.82%
$624,256 $669
Apr 1, 3 PM $0.00213
-0.01%
$642,357 $664
Apr 1, 2 PM $0.00213
+0.08%
$642,433 $664
Apr 1, 1 PM $0.00213
-0.04%
$641,911 $1,093
Apr 1, 12 PM $0.00213
+0.21%
$642,167 $1,236
Apr 1, 11 AM $0.00212
+2.94%
$640,842 $1,217
Apr 1, 10 AM $0.00206
+0.05%
$622,526 $1,216
Apr 1, 9 AM $0.00206
+2.94%
$622,233 $1,215
Apr 1, 8 AM $0.002
-0.01%
$604,459 $912
Apr 1, 7 AM $0.002
+0.00%
$604,526 $912