Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.002
-2.86%
$603,793 $18,043
Apr 5, 8 AM $0.00206
+0.00%
$621,552 $18,264
Apr 5, 7 AM $0.00206
+2.94%
$621,552 $18,099
Apr 5, 6 AM $0.002
-2.86%
$603,793 $17,087
Apr 5, 5 AM $0.00206
-2.78%
$621,552 $15,716
Apr 5, 4 AM $0.00218
+2.78%
$657,069 $15,473
Apr 5, 3 AM $0.00212
-10.00%
$639,311 $15,002
Apr 5, 2 AM $0.00235
+0.00%
$710,345 $14,803
Apr 5, 1 AM $0.00229
+5.41%
$692,587 $13,209
Apr 5, 12 AM $0.00218
+2.78%
$657,069 $13,955
Apr 4, 11 PM $0.00212
+0.00%
$639,311 $13,952
Apr 4, 10 PM $0.00212
-2.70%
$639,311 $13,952
Apr 4, 9 PM $0.00218
+2.78%
$657,069 $13,959
Apr 4, 8 PM $0.00212
+0.00%
$639,311 $13,957
Apr 4, 7 PM $0.00212
+0.00%
$639,311 $13,957
Apr 4, 6 PM $0.00212
+0.00%
$639,311 $13,958
Apr 4, 5 PM $0.00212
+2.86%
$639,311 $13,957
Apr 4, 4 PM $0.00206
-2.78%
$621,552 $13,788
Apr 4, 3 PM $0.00212
+2.86%
$639,311 $13,591
Apr 4, 2 PM $0.00206
+0.00%
$621,552 $13,564
Apr 4, 1 PM $0.00206
+0.00%
$621,552 $13,495
Apr 4, 12 PM $0.00206
+0.00%
$621,552 $13,649
Apr 4, 11 AM $0.00206
-2.78%
$621,552 $12,700
Apr 4, 10 AM $0.00212
+2.86%
$639,311 $12,643
Apr 4, 9 AM $0.00206
-2.78%
$621,552 $12,467
Apr 4, 8 AM $0.00212
+0.00%
$639,311 $12,344
Apr 4, 7 AM $0.00212
+0.00%
$639,311 $12,073
Apr 4, 6 AM $0.00218
+0.00%
$657,069 $11,841
Apr 4, 5 AM $0.00218
-5.13%
$657,069 $11,605
Apr 4, 4 AM $0.00229
+5.41%
$692,587 $11,520
Apr 4, 3 AM $0.00218
-7.50%
$657,069 $11,362
Apr 4, 2 AM $0.00235
+41.02%
$710,345 $7,599
Apr 4, 1 AM $0.00167
-0.20%
$503,706 $53,598
Apr 4, 12 AM $0.00167
-0.12%
$504,737 $54,156
Apr 3, 11 PM $0.00167
+0.00%
$505,333 $54,145
Apr 3, 10 PM $0.00167
+0.81%
$505,344 $54,151
Apr 3, 9 PM $0.00166
+0.00%
$501,276 $64,345
Apr 3, 8 PM $0.00166
+0.00%
$501,295 $64,357
Apr 3, 7 PM $0.00166
+0.00%
$501,286 $65,005
Apr 3, 6 PM $0.00166
+0.00%
$501,276 $65,362
Apr 3, 5 PM $0.00166
-0.03%
$501,273 $65,425
Apr 3, 4 PM $0.00166
+0.03%
$501,424 $65,433
Apr 3, 3 PM $0.00166
+0.90%
$501,265 $65,429
Apr 3, 2 PM $0.00164
-0.43%
$495,859 $64,800
Apr 3, 1 PM $0.00165
+0.10%
$498,019 $65,297
Apr 3, 12 PM $0.00165
-17.57%
$497,544 $65,088
Apr 3, 11 AM $0.002
-0.05%
$603,566 $286
Apr 3, 10 AM $0.002
+0.04%
$603,886 $298
Apr 3, 9 AM $0.002
-0.09%
$603,637 $317
Apr 3, 8 AM $0.002
-0.04%
$604,206 $195