Vexanium Historical Data

VEX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00224
+0.00%
$ 677,091 $ 61,610
Jan 3, 6 AM $ 0.00224
-0.47%
$ 677,091 $ 61,610
Jan 3, 5 AM $ 0.00225
-1.04%
$ 680,287 $ 65,422
Jan 3, 4 AM $ 0.00228
+0.00%
$ 687,438 $ 65,251
Jan 3, 3 AM $ 0.00228
-0.18%
$ 687,439 $ 65,235
Jan 3, 2 AM $ 0.00228
+0.00%
$ 688,670 $ 64,877
Jan 3, 1 AM $ 0.00228
+0.00%
$ 688,667 $ 64,867
Jan 3, 12 AM $ 0.00228
+0.00%
$ 688,667 $ 64,867
Jan 2, 11 PM $ 0.00228
+0.00%
$ 688,667 $ 64,869
Jan 2, 10 PM $ 0.00228
+0.00%
$ 688,667 $ 64,868
Jan 2, 9 PM $ 0.00228
+0.01%
$ 688,684 $ 64,866
Jan 2, 8 PM $ 0.00228
-0.18%
$ 688,648 $ 64,894
Jan 2, 7 PM $ 0.00229
+0.11%
$ 689,882 $ 64,894
Jan 2, 6 PM $ 0.00228
-0.02%
$ 689,132 $ 54,708
Jan 2, 5 PM $ 0.00228
+0.23%
$ 689,285 $ 60,773
Jan 2, 4 PM $ 0.00228
-0.04%
$ 687,702 $ 65,254
Jan 2, 3 PM $ 0.00228
+0.01%
$ 687,993 $ 63,714
Jan 2, 2 PM $ 0.00228
+0.00%
$ 687,935 $ 56,304
Jan 2, 1 PM $ 0.00228
+0.00%
$ 687,939 $ 56,052
Jan 2, 12 PM $ 0.00228
-0.18%
$ 687,958 $ 61,447
Jan 2, 11 AM $ 0.00228
-0.14%
$ 689,180 $ 61,116
Jan 2, 10 AM $ 0.00229
+0.16%
$ 690,123 $ 70,541
Jan 2, 9 AM $ 0.00228
+1.08%
$ 689,051 $ 70,769
Jan 2, 8 AM $ 0.00226
+0.01%
$ 681,660 $ 70,203
Jan 2, 7 AM $ 0.00226
-0.01%
$ 681,563 $ 75,123
Jan 2, 6 AM $ 0.00226
+0.16%
$ 681,600 $ 75,199
Jan 2, 5 AM $ 0.00225
-0.10%
$ 680,498 $ 71,671
Jan 2, 4 AM $ 0.00226
+0.00%
$ 681,185 $ 71,958
Jan 2, 3 AM $ 0.00226
+0.00%
$ 681,215 $ 72,038
Jan 2, 2 AM $ 0.00226
+0.04%
$ 681,235 $ 72,087
Jan 2, 1 AM $ 0.00226
+0.00%
$ 680,976 $ 72,118
Jan 2, 12 AM $ 0.00226
+0.00%
$ 680,976 $ 72,125
Jan 1, 11 PM $ 0.00226
+0.00%
$ 680,978 $ 72,123
Jan 1, 10 PM $ 0.00226
+0.01%
$ 680,965 $ 72,185
Jan 1, 9 PM $ 0.00226
-0.95%
$ 680,904 $ 85,072
Jan 1, 8 PM $ 0.00228
+0.01%
$ 687,450 $ 85,041
Jan 1, 7 PM $ 0.00228
+0.03%
$ 687,414 $ 99,076
Jan 1, 6 PM $ 0.00228
-0.03%
$ 687,198 $ 99,066
Jan 1, 5 PM $ 0.00228
+0.03%
$ 687,434 $ 88,459
Jan 1, 4 PM $ 0.00228
-0.04%
$ 687,197 $ 79,406
Jan 1, 3 PM $ 0.00228
+0.04%
$ 687,493 $ 75,044
Jan 1, 2 PM $ 0.00228
-0.09%
$ 687,196 $ 70,590
Jan 1, 1 PM $ 0.00228
-0.47%
$ 687,785 $ 66,062
Jan 1, 12 PM $ 0.00229
+0.00%
$ 691,016 $ 56,125
Jan 1, 11 AM $ 0.00229
-0.13%
$ 691,016 $ 57,564
Jan 1, 10 AM $ 0.00229
+0.01%
$ 691,896 $ 54,294
Jan 1, 9 AM $ 0.00229
-2.03%
$ 691,818 $ 49,474
Jan 1, 8 AM $ 0.00234
-0.58%
$ 706,178 $ 45,391
Jan 1, 7 AM $ 0.00235
+0.06%
$ 710,295 $ 51,628
Jan 1, 6 AM $ 0.00235
-0.12%
$ 709,845 $ 51,723